近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
新城市(300778)今日涨幅为-0.28%，平均成交的价格为：14.22，其中成交最活跃的的价格为：14.35、14.36、14.38，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.35 | 10.53万 | 5.91% | 3.89万 | 2.18% |
| 14.36 | 5.42万 | 3.04% | 3.27万 | 1.84% |
| 14.38 | 2.46万 | 1.38% | 7400 | 0.42% |
| 14.39 | 2.82万 | 1.58% | 3600 | 0.2% |
| 14.37 | 1.47万 | 0.83% | 1800 | 0.1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 14.15万 | 2830.22 | 8.27万 | 1654 |
| 50-70 | 6.1万 | 871.43 | 5.6万 | 799.71 |
| 70-100 | 0 | 0 | 4.06万 | 405.79 |
| 200-300 | 2.9万 | 96.67 | 0 | 0 |
| 100-150 | 1.05万 | 70 | 1.1万 | 73.33 |
新城市(300778)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
新城市(300778)价格支撑位：12.42，压力位：14.71，5日均价：14.03，20日均价：13.41，60日均价：13.76，当前价格：14.15。在近60交易日内：区间涨跌幅：-2.21%，区间振幅：24.6%；沪深300涨跌幅：-9.48%，区间换手率：1.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300778 | 26.5 | 22.81 | 23.8 | 25.44 | 5.52% | 21.52 | 买点 |
| 2023-05-18 | 300778 | 24.72 | 23.51 | 24.64 | 24.11 | -2.11% | 10.64 | 卖点 |
| 2023-05-17 | 300778 | 25.25 | 23.2 | 24.5 | 24.63 | -4.09% | 15.89 | -- |
| 2023-05-16 | 300778 | 27.28 | 23.53 | 24 | 25.68 | 4.48% | 21.65 | -- |
| 2023-05-15 | 300778 | 25.05 | 22.61 | 23.22 | 24.58 | 7.81% | 14.5 | -- |
| 2023-05-12 | 300778 | 24.18 | 22.41 | 24.14 | 22.8 | -7.69% | 11.61 | -- |
| 2023-05-11 | 300778 | 24.7 | 22.64 | 23.13 | 24.7 | 4.66% | 16.04 | -- |
| 2023-05-10 | 300778 | 24.6 | 23.25 | 24.43 | 23.6 | -1.71% | 12.54 | -- |
| 2023-05-09 | 300778 | 26.5 | 24 | 26.12 | 24.01 | -11.73% | 18.96 | -- |
| 2023-05-08 | 300778 | 28.31 | 23.93 | 25.37 | 27.2 | 13.38% | 25.54 | -- |
| 2023-05-05 | 300778 | 23.99 | 20.24 | 20.3 | 23.99 | 20.01% | 10.41 | 买点 |
| 2023-05-04 | 300778 | 21.19 | 19.66 | 20.92 | 19.99 | -4.26% | 7.56 | -- |
| 2023-04-28 | 300778 | 21.59 | 19.53 | 19.53 | 20.88 | 4.98% | 10.8 | -- |
| 2023-04-27 | 300778 | 21.35 | 19.74 | 20.02 | 19.89 | -1.87% | 8.88 | -- |
| 2023-04-26 | 300778 | 20.88 | 19.7 | 20.03 | 20.27 | 1.3% | 7.84 | -- |
| 2023-04-25 | 300778 | 21.74 | 19.44 | 21.74 | 20.01 | -8.59% | 11.54 | 卖点 |
| 2023-04-24 | 300778 | 23.23 | 21.31 | 22.5 | 21.89 | -4.49% | 10.52 | -- |
| 2023-04-21 | 300778 | 24.38 | 21.55 | 21.87 | 22.92 | 3.24% | 16.86 | -- |
| 2023-04-20 | 300778 | 22.98 | 21.21 | 21.83 | 22.2 | -0.09% | 12.41 | -- |
| 2023-04-19 | 300778 | 23.18 | 21.16 | 21.57 | 22.22 | 2.63% | 13.98 | -- |
| 2023-04-18 | 300778 | 22.73 | 21.48 | 22.67 | 21.65 | -7.79% | 12.16 | -- |
| 2023-04-17 | 300778 | 24.13 | 21 | 22.44 | 23.48 | 1.95% | 17.71 | -- |
| 2023-04-14 | 300778 | 25.97 | 21.88 | 22.27 | 23.03 | 3.18% | 22.33 | -- |
| 2023-04-13 | 300778 | 22.32 | 18.42 | 18.42 | 22.32 | 20% | 17.67 | 买点 |
| 2023-04-12 | 300778 | 18.86 | 18.35 | 18.75 | 18.6 | 0.87% | 4.12 | -- |
| 2023-04-11 | 300778 | 18.58 | 18.12 | 18.34 | 18.44 | 0.49% | 4.15 | -- |
| 2023-04-10 | 300778 | 19.11 | 18.2 | 18.94 | 18.35 | -4.63% | 7.54 | -- |
| 2023-04-07 | 300778 | 19.8 | 18.72 | 18.98 | 19.24 | 3.22% | 9.24 | -- |
| 2023-04-06 | 300778 | 19.43 | 18.4 | 19.43 | 18.64 | -4.07% | 7.79 | -- |
| 2023-04-04 | 300778 | 19.55 | 18.75 | 19.16 | 19.43 | 1.57% | 8.93 | -- |
| 2023-04-03 | 300778 | 19.18 | 18.7 | 19.11 | 19.13 | 0.53% | 6.34 | -- |
| 2023-03-31 | 300778 | 19.06 | 18.71 | 18.78 | 19.03 | 1.39% | 5.33 | -- |
| 2023-03-30 | 300778 | 19.45 | 18.59 | 18.88 | 18.77 | -3.15% | 7.36 | -- |
| 2023-03-29 | 300778 | 20.35 | 18.4 | 20.35 | 19.38 | -4.81% | 14.23 | -- |
| 2023-03-28 | 300778 | 20.36 | 19.2 | 19.74 | 20.36 | 3.14% | 14.95 | -- |
| 2023-03-27 | 300778 | 19.74 | 19.04 | 19.21 | 19.74 | -0.15% | 8.16 | -- |
| 2023-03-24 | 300778 | 20 | 19.26 | 19.88 | 19.77 | -2.42% | 10.85 | -- |
| 2023-03-23 | 300778 | 20.66 | 19.28 | 19.6 | 20.26 | 2.74% | 15.24 | -- |
| 2023-03-22 | 300778 | 20.76 | 19.51 | 19.62 | 19.72 | 0.66% | 13.48 | -- |
| 2023-03-21 | 300778 | 19.78 | 19.21 | 19.21 | 19.59 | 1.03% | 9.58 | -- |
| 2023-03-20 | 300778 | 21.09 | 19.26 | 20.8 | 19.39 | -9.94% | 17.17 | 卖点 |
| 2023-03-17 | 300778 | 22.85 | 21.3 | 21.8 | 21.53 | -1.96% | 16.82 | -- |
| 2023-03-16 | 300778 | 22.11 | 21.1 | 21.4 | 21.96 | 2.95% | 15.54 | -- |
| 2023-03-15 | 300778 | 21.91 | 21.06 | 21.7 | 21.33 | -1.71% | 13.24 | -- |
| 2023-03-14 | 300778 | 23.2 | 21.49 | 23 | 21.7 | -9.58% | 17.1 | -- |
| 2023-03-13 | 300778 | 24.2 | 22.59 | 24 | 24 | 1.61% | 18.58 | -- |
| 2023-03-10 | 300778 | 25.89 | 22.91 | 25.43 | 23.62 | -5.82% | 24.28 | -- |
| 2023-03-09 | 300778 | 25.08 | 20.68 | 21.3 | 25.08 | 20% | 20.07 | -- |
| 2023-03-08 | 300778 | 20.9 | 16.61 | 17.11 | 20.9 | 19.98% | 20.4 | -- |
| 2023-03-07 | 300778 | 17.42 | 14.52 | 14.58 | 17.42 | 19.97% | 13.79 | -- |
| 2023-03-06 | 300778 | 14.63 | 14.4 | 14.41 | 14.52 | 0.97% | 2.28 | -- |
| 2023-03-03 | 300778 | 14.46 | 14.29 | 14.31 | 14.38 | 0.21% | 0.94 | -- |
| 2023-03-02 | 300778 | 14.45 | 14.28 | 14.33 | 14.35 | 0.21% | 0.82 | -- |
| 2023-03-01 | 300778 | 14.32 | 14.07 | 14.07 | 14.32 | 1.13% | 0.9 | -- |
| 2023-02-28 | 300778 | 14.16 | 13.9 | 14.02 | 14.16 | 1.43% | 0.52 | 买点 |
| 2023-02-27 | 300778 | 14.11 | 13.87 | 14 | 13.96 | -1.41% | 0.88 | 卖点 |
| 2023-02-24 | 300778 | 14.18 | 13.84 | 14.05 | 14.16 | 0.71% | 0.81 | 买点 |
| 2023-02-23 | 300778 | 14.24 | 14 | 14.11 | 14.06 | -0.35% | 0.64 | 卖点 |
| 2023-02-22 | 300778 | 14.15 | 13.98 | 14.14 | 14.11 | -0.28% | 0.61 | -- |