近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
德恩精工(300780)今日涨幅为0.19%，平均成交的价格为：15，其中成交最活跃的的价格为：15.65、15.67、15.66，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.65 | 6.36万 | 1.88% | 3.38万 | 1% |
| 15.67 | 4.61万 | 1.36% | 2.25万 | 0.66% |
| 15.66 | 3.04万 | 0.9% | 1.19万 | 0.35% |
| 15.68 | 2.23万 | 0.66% | 9300 | 0.27% |
| 15.69 | 1.8万 | 0.53% | 1.11万 | 0.33% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.39万 | 2078 | 14.61万 | 2922 |
| 50-70 | 5.55万 | 792.86 | 8.39万 | 1198.57 |
| 70-100 | 7.23万 | 723 | 3.14万 | 314 |
| 100-150 | 3.7万 | 246.67 | 5.39万 | 359.33 |
| 150-200 | 0 | 0 | 1.56万 | 78 |
德恩精工(300780)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
德恩精工(300780)价格支撑位：14.78，压力位：17.6，5日均价：15.76，20日均价：16.08，60日均价：15.61，当前价格：15.52。在近60交易日内：区间涨跌幅：-11.06%，区间振幅：31.06%；沪深300涨跌幅：-9.48%，区间换手率：4.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300780 | 13.46 | 13.25 | 13.33 | 13.38 | 0% | 3.19 | -- |
| 2023-05-18 | 300780 | 13.44 | 12.89 | 12.92 | 13.38 | 3.96% | 6.02 | -- |
| 2023-05-17 | 300780 | 12.92 | 12.48 | 12.48 | 12.87 | 2.71% | 3.02 | -- |
| 2023-05-16 | 300780 | 12.6 | 12.41 | 12.48 | 12.53 | 0.32% | 1.86 | -- |
| 2023-05-15 | 300780 | 12.49 | 12.25 | 12.32 | 12.49 | 1.63% | 1.63 | 买点 |
| 2023-05-12 | 300780 | 12.49 | 12.26 | 12.45 | 12.29 | -1.6% | 1.55 | 卖点 |
| 2023-05-11 | 300780 | 12.55 | 12.3 | 12.32 | 12.49 | 1.38% | 2.11 | 买点 |
| 2023-05-10 | 300780 | 12.37 | 12.13 | 12.16 | 12.32 | 1.23% | 1.66 | -- |
| 2023-05-09 | 300780 | 12.54 | 12.17 | 12.53 | 12.17 | -2.87% | 3.26 | -- |
| 2023-05-08 | 300780 | 12.66 | 12.46 | 12.6 | 12.53 | 0.08% | 2.05 | -- |
| 2023-05-05 | 300780 | 12.67 | 12.4 | 12.62 | 12.52 | -1.11% | 2.51 | -- |
| 2023-05-04 | 300780 | 12.8 | 12.56 | 12.69 | 12.66 | -0.24% | 2.93 | -- |
| 2023-04-28 | 300780 | 12.73 | 12.43 | 12.43 | 12.69 | 2.09% | 3.01 | -- |
| 2023-04-27 | 300780 | 12.62 | 12.34 | 12.46 | 12.43 | -0.32% | 2.97 | -- |
| 2023-04-26 | 300780 | 12.61 | 12.29 | 12.38 | 12.47 | 0.73% | 3.92 | -- |
| 2023-04-25 | 300780 | 12.54 | 12.18 | 12.45 | 12.38 | -0.88% | 5.34 | -- |
| 2023-04-24 | 300780 | 12.87 | 12.36 | 12.87 | 12.49 | -4.22% | 7.54 | -- |
| 2023-04-21 | 300780 | 14.6 | 12.91 | 14.6 | 13.04 | -17.1% | 16.01 | -- |
| 2023-04-20 | 300780 | 16.09 | 15.62 | 16.02 | 15.73 | -1.81% | 2.69 | -- |
| 2023-04-19 | 300780 | 16.25 | 15.93 | 16.07 | 16.02 | -0.25% | 1.81 | -- |
| 2023-04-18 | 300780 | 16.47 | 15.98 | 16.45 | 16.06 | -2.49% | 2.53 | 卖点 |
| 2023-04-17 | 300780 | 16.78 | 16.32 | 16.46 | 16.47 | -0.3% | 2.63 | -- |
| 2023-04-14 | 300780 | 16.6 | 16.1 | 16.31 | 16.52 | 1.85% | 3.11 | -- |
| 2023-04-13 | 300780 | 16.7 | 16.17 | 16.66 | 16.22 | -2.7% | 4.06 | -- |
| 2023-04-12 | 300780 | 16.76 | 16.25 | 16.35 | 16.67 | 2.08% | 4.89 | -- |
| 2023-04-11 | 300780 | 16.46 | 16.07 | 16.44 | 16.33 | -0.85% | 2.83 | -- |
| 2023-04-10 | 300780 | 16.88 | 16.22 | 16.25 | 16.47 | 0.98% | 5.59 | -- |
| 2023-04-07 | 300780 | 16.63 | 15.81 | 15.81 | 16.31 | 2.58% | 5.58 | 买点 |
| 2023-04-06 | 300780 | 15.98 | 15.46 | 15.78 | 15.9 | 1.21% | 2.56 | -- |
| 2023-04-04 | 300780 | 16.22 | 15.62 | 16.22 | 15.71 | -2.9% | 3.3 | 卖点 |
| 2023-04-03 | 300780 | 16.2 | 15.89 | 16.11 | 16.18 | 0.12% | 2.55 | -- |
| 2023-03-31 | 300780 | 16.24 | 15.96 | 16.02 | 16.16 | 1.25% | 1.86 | -- |
| 2023-03-30 | 300780 | 16.17 | 15.84 | 16.15 | 15.96 | -1.18% | 2.02 | -- |
| 2023-03-29 | 300780 | 16.38 | 16.05 | 16.26 | 16.15 | -0.43% | 2.69 | -- |
| 2023-03-28 | 300780 | 16.8 | 16.2 | 16.42 | 16.22 | -1.22% | 3.33 | -- |
| 2023-03-27 | 300780 | 16.59 | 16.13 | 16.33 | 16.42 | -0.24% | 3.65 | -- |
| 2023-03-24 | 300780 | 16.48 | 15.82 | 15.98 | 16.46 | 3.33% | 5.17 | -- |
| 2023-03-23 | 300780 | 15.93 | 15.78 | 15.91 | 15.93 | 0.19% | 1.47 | -- |
| 2023-03-22 | 300780 | 15.9 | 15.66 | 15.67 | 15.9 | 1.53% | 1.7 | 买点 |
| 2023-03-21 | 300780 | 15.66 | 15.16 | 15.39 | 15.66 | 2.22% | 2.25 | -- |
| 2023-03-20 | 300780 | 15.47 | 15.01 | 15.46 | 15.32 | -1.1% | 2.1 | -- |
| 2023-03-17 | 300780 | 15.65 | 15.42 | 15.52 | 15.49 | 0.58% | 1.57 | -- |
| 2023-03-16 | 300780 | 15.79 | 15.3 | 15.75 | 15.4 | -1.97% | 2.03 | -- |
| 2023-03-15 | 300780 | 15.86 | 15.42 | 15.45 | 15.71 | 1.68% | 1.86 | -- |
| 2023-03-14 | 300780 | 15.86 | 15.19 | 15.79 | 15.45 | -2.65% | 2.71 | -- |
| 2023-03-13 | 300780 | 16.09 | 15.56 | 15.88 | 15.87 | -1.18% | 2.21 | 卖点 |
| 2023-03-10 | 300780 | 16.17 | 15.86 | 16.02 | 16.06 | -0.43% | 2.02 | -- |
| 2023-03-09 | 300780 | 16.2 | 15.74 | 15.9 | 16.13 | 2.22% | 2.44 | 买点 |
| 2023-03-08 | 300780 | 15.82 | 15.51 | 15.51 | 15.78 | 1.61% | 1.51 | -- |
| 2023-03-07 | 300780 | 16 | 15.52 | 16 | 15.53 | -2.57% | 2.38 | -- |
| 2023-03-06 | 300780 | 16.13 | 15.84 | 16.08 | 15.94 | 0.31% | 1.83 | -- |
| 2023-03-03 | 300780 | 16.13 | 15.72 | 15.95 | 15.89 | -0.31% | 2.35 | 卖点 |
| 2023-03-02 | 300780 | 16.24 | 15.93 | 16.18 | 15.94 | -1.24% | 2.5 | -- |
| 2023-03-01 | 300780 | 16.19 | 16.01 | 16.19 | 16.14 | 0.19% | 1.82 | -- |
| 2023-02-28 | 300780 | 16.15 | 15.89 | 15.94 | 16.11 | 1.13% | 2.23 | -- |
| 2023-02-27 | 300780 | 16.25 | 15.85 | 16.03 | 15.93 | -0.93% | 2.25 | -- |
| 2023-02-24 | 300780 | 16.12 | 15.88 | 16 | 16.08 | 0.25% | 2.25 | -- |
| 2023-02-23 | 300780 | 16.14 | 15.9 | 15.93 | 16.04 | 0.25% | 2.75 | -- |
| 2023-02-22 | 300780 | 16.08 | 15.74 | 15.82 | 16 | 1.07% | 2.75 | 买点 |