近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
值得买(300785)今日涨幅为-0.22%，平均成交的价格为：31.83，其中成交最活跃的的价格为：32.81、32.82、32.84，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.81 | 4900 | 0.08% | 5600 | 0.09% |
| 32.82 | 8250 | 0.14% | 2100 | 0.04% |
| 32.84 | 2500 | 0.04% | 100 | 0% |
| 32.83 | 2300 | 0.04% | 0 | 0% |
| 32.85 | 1400 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.54万 | 1648.57 | 9.09万 | 1298.57 |
| 70-100 | 7.22万 | 722 | 4.78万 | 478 |
| 100-150 | 3.75万 | 250 | 5.5万 | 366.67 |
| 150-200 | 3.26万 | 163 | 3.35万 | 167.5 |
| 200-300 | 2.17万 | 72.33 | 0 | 0 |
值得买(300785)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
值得买(300785)价格支撑位：27.22，压力位：35.72，5日均价：31.76，20日均价：30.92，60日均价：30.65，当前价格：31.9。在近60交易日内：区间涨跌幅：23.4%，区间振幅：65.76%；沪深300涨跌幅：-9.48%，区间换手率：9.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300785 | 49.8 | 47.24 | 48.88 | 47.35 | -3.88% | 4.89 | -- |
| 2023-05-18 | 300785 | 50.32 | 46.5 | 47 | 49.26 | 3.51% | 5.69 | -- |
| 2023-05-17 | 300785 | 49.2 | 44.5 | 44.79 | 47.59 | 5.24% | 6.64 | -- |
| 2023-05-16 | 300785 | 49.78 | 45.08 | 49.22 | 45.22 | -8.03% | 7.52 | -- |
| 2023-05-15 | 300785 | 54.16 | 47.01 | 53.89 | 49.17 | -9.95% | 10.25 | 卖点 |
| 2023-05-12 | 300785 | 58.2 | 53.81 | 54.97 | 54.6 | -2.83% | 9.79 | -- |
| 2023-05-11 | 300785 | 56.5 | 50.02 | 50.49 | 56.19 | 10.39% | 11.31 | -- |
| 2023-05-10 | 300785 | 51.69 | 48.23 | 48.82 | 50.9 | 1.64% | 6.16 | -- |
| 2023-05-09 | 300785 | 52.83 | 49.26 | 50.31 | 50.08 | -0.83% | 6.83 | -- |
| 2023-05-08 | 300785 | 51.73 | 49.35 | 51.7 | 50.5 | -3.42% | 6.83 | -- |
| 2023-05-05 | 300785 | 54.79 | 49.35 | 50.11 | 52.29 | 2.29% | 9.9 | -- |
| 2023-05-04 | 300785 | 51.88 | 47.4 | 48.99 | 51.12 | 3.8% | 9.62 | -- |
| 2023-04-28 | 300785 | 49.86 | 43.01 | 43.01 | 49.25 | 12.24% | 9.9 | 买点 |
| 2023-04-27 | 300785 | 45.3 | 42.5 | 45 | 43.88 | -6.76% | 8.34 | 卖点 |
| 2023-04-26 | 300785 | 50.2 | 44.86 | 48.6 | 47.06 | -0.21% | 9.76 | -- |
| 2023-04-25 | 300785 | 48.92 | 44.8 | 46.81 | 47.16 | 2.25% | 8.16 | 买点 |
| 2023-04-24 | 300785 | 47.8 | 43.5 | 43.5 | 46.12 | 5.22% | 6.98 | -- |
| 2023-04-21 | 300785 | 48.3 | 43.5 | 46.74 | 43.83 | -6.07% | 6 | -- |
| 2023-04-20 | 300785 | 46.68 | 44.73 | 45.05 | 46.66 | 3.41% | 5.51 | -- |
| 2023-04-19 | 300785 | 46.5 | 43.6 | 44.62 | 45.12 | 1.17% | 5.46 | -- |
| 2023-04-18 | 300785 | 45.48 | 44.05 | 44.37 | 44.6 | 0.45% | 5.35 | -- |
| 2023-04-17 | 300785 | 46.28 | 44.36 | 46.09 | 44.4 | -6.47% | 7.25 | -- |
| 2023-04-14 | 300785 | 51.26 | 45.71 | 51.21 | 47.47 | -10.15% | 12.11 | 卖点 |
| 2023-04-13 | 300785 | 56.44 | 50.15 | 50.19 | 52.83 | 9.7% | 14 | 买点 |
| 2023-04-12 | 300785 | 48.8 | 46.9 | 47.7 | 48.16 | 2.8% | 5.39 | -- |
| 2023-04-11 | 300785 | 48.44 | 46.1 | 46.11 | 46.85 | 0.9% | 6.16 | -- |
| 2023-04-10 | 300785 | 49.58 | 45.7 | 49.06 | 46.43 | -6.49% | 5.53 | -- |
| 2023-04-07 | 300785 | 50.1 | 45.9 | 47.35 | 49.65 | 4.86% | 6.97 | -- |
| 2023-04-06 | 300785 | 50.18 | 46.77 | 47.8 | 47.35 | -1.97% | 7.54 | -- |
| 2023-04-04 | 300785 | 51.4 | 47.79 | 51.4 | 48.3 | -7.31% | 9.43 | -- |
| 2023-04-03 | 300785 | 52.19 | 47.82 | 49.89 | 52.11 | 4.49% | 8.75 | -- |
| 2023-03-31 | 300785 | 50.83 | 47.51 | 48.36 | 49.87 | 3.12% | 6.1 | -- |
| 2023-03-30 | 300785 | 50.4 | 48.12 | 49.21 | 48.36 | -3.07% | 5.44 | -- |
| 2023-03-29 | 300785 | 51.39 | 48.08 | 49.9 | 49.89 | -0.02% | 9.58 | -- |
| 2023-03-28 | 300785 | 57 | 49.4 | 57 | 49.9 | -15.44% | 11.93 | 卖点 |
| 2023-03-27 | 300785 | 59.01 | 51.5 | 51.81 | 59.01 | 11.76% | 10.38 | -- |
| 2023-03-24 | 300785 | 54.44 | 50.5 | 52 | 52.8 | -0.38% | 7.53 | -- |
| 2023-03-23 | 300785 | 56 | 51.63 | 55 | 53 | -4.86% | 8.19 | -- |
| 2023-03-22 | 300785 | 58.2 | 51.1 | 52.55 | 55.71 | 2.03% | 8.39 | -- |
| 2023-03-21 | 300785 | 55.7 | 50.61 | 50.61 | 54.6 | 7.97% | 9.42 | -- |
| 2023-03-20 | 300785 | 53.41 | 49.3 | 50.07 | 50.57 | -1.54% | 8.32 | -- |
| 2023-03-17 | 300785 | 52.2 | 44.96 | 45 | 51.36 | 14.95% | 11.96 | -- |
| 2023-03-16 | 300785 | 46.66 | 42.51 | 43.92 | 44.68 | 1.61% | 9.53 | -- |
| 2023-03-15 | 300785 | 45.65 | 42.7 | 44.01 | 43.97 | -2.72% | 9.62 | -- |
| 2023-03-14 | 300785 | 46.87 | 42.96 | 43 | 45.2 | 4.51% | 12.86 | -- |
| 2023-03-13 | 300785 | 44.5 | 38.91 | 39.47 | 43.25 | 10.05% | 12.87 | -- |
| 2023-03-10 | 300785 | 40.56 | 38.73 | 39.1 | 39.3 | -2.46% | 8.38 | -- |
| 2023-03-09 | 300785 | 42.55 | 36.3 | 36.73 | 40.29 | 8.6% | 21.14 | -- |
| 2023-03-08 | 300785 | 37.44 | 33.15 | 33.18 | 37.1 | 12.02% | 15.3 | 买点 |
| 2023-03-07 | 300785 | 34.58 | 33.12 | 33.85 | 33.12 | -1.95% | 3.02 | -- |
| 2023-03-06 | 300785 | 34.79 | 33.71 | 34.61 | 33.78 | -2.34% | 2.65 | 卖点 |
| 2023-03-03 | 300785 | 34.64 | 33.55 | 34.18 | 34.59 | 0.7% | 3.81 | -- |
| 2023-03-02 | 300785 | 34.59 | 33.53 | 33.65 | 34.35 | 1.51% | 4.09 | 买点 |
| 2023-03-01 | 300785 | 33.98 | 33.21 | 33.4 | 33.84 | 1.41% | 3.11 | -- |
| 2023-02-28 | 300785 | 33.43 | 32.72 | 32.72 | 33.37 | 2.05% | 2.5 | -- |
| 2023-02-27 | 300785 | 33.39 | 32.5 | 33.33 | 32.7 | -1.62% | 2.43 | -- |
| 2023-02-24 | 300785 | 33.73 | 32.99 | 33.5 | 33.24 | -1.07% | 3.05 | -- |
| 2023-02-23 | 300785 | 35 | 33.25 | 35 | 33.6 | -4.14% | 6.06 | 卖点 |
| 2023-02-22 | 300785 | 35.05 | 34.2 | 34.9 | 35.05 | -0.57% | 3.79 | -- |