近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于下跌状态，走势一般。
国林科技(300786)今日涨幅为-5.11%，平均成交的价格为：16.33，其中成交最活跃的的价格为：17.17、17.26、17.23，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.17 | 3500 | 0.07% | 4400 | 0.09% |
| 17.26 | 6400 | 0.13% | 0 | 0% |
| 17.23 | 1100 | 0.02% | 0 | 0% |
| 17.25 | 1000 | 0.02% | 0 | 0% |
| 17.18 | 700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.11万 | 1607.6 | 15.5万 | 1033.33 |
| 200-300 | 13.66万 | 455.33 | 6.91万 | 230.33 |
| 150-200 | 5.09万 | 254.5 | 6.34万 | 316.8 |
| 700-1000 | 8.3万 | 83 | 0 | 0 |
| 300-500 | 6.53万 | 130.6 | 0 | 0 |
国林科技(300786)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
国林科技(300786)价格支撑位：12.9，压力位：17.77，5日均价：16.72，20日均价：14.6，60日均价：14.94，当前价格：16.35。在近60交易日内：区间涨跌幅：-8.2%，区间振幅：37.06%；沪深300涨跌幅：-9.48%，区间换手率：3.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300786 | 16.62 | 16.01 | 16.1 | 16.55 | 2.48% | 3.12 | 买点 |
| 2023-05-18 | 300786 | 16.69 | 16.01 | 16.05 | 16.15 | 0.06% | 3.8 | -- |
| 2023-05-17 | 300786 | 16.15 | 15.74 | 15.8 | 16.14 | 1.89% | 2.79 | -- |
| 2023-05-16 | 300786 | 16.05 | 15.64 | 16.03 | 15.84 | -1.19% | 3.08 | -- |
| 2023-05-15 | 300786 | 16.33 | 15.83 | 16.33 | 16.03 | -1.29% | 3.99 | -- |
| 2023-05-12 | 300786 | 16.99 | 16.23 | 16.71 | 16.24 | -2.46% | 3.62 | -- |
| 2023-05-11 | 300786 | 16.95 | 16.51 | 16.93 | 16.65 | -0.72% | 2.92 | -- |
| 2023-05-10 | 300786 | 16.89 | 16.42 | 16.78 | 16.77 | 0.66% | 3.74 | -- |
| 2023-05-09 | 300786 | 17.37 | 16.61 | 17.37 | 16.66 | -3.14% | 5.93 | -- |
| 2023-05-08 | 300786 | 17.83 | 17.07 | 17.66 | 17.2 | -2.38% | 5.05 | -- |
| 2023-05-05 | 300786 | 18.15 | 17.48 | 18.12 | 17.62 | -1.89% | 4.34 | -- |
| 2023-05-04 | 300786 | 18.68 | 17.67 | 18.05 | 17.96 | -0.06% | 5.56 | -- |
| 2023-04-28 | 300786 | 18.28 | 17.06 | 17.28 | 17.97 | 4.11% | 7.36 | -- |
| 2023-04-27 | 300786 | 18.37 | 17.26 | 17.5 | 17.26 | -1.37% | 10.5 | -- |
| 2023-04-26 | 300786 | 20.2 | 17.3 | 19.61 | 17.5 | -14.05% | 19.73 | 卖点 |
| 2023-04-25 | 300786 | 22.36 | 19.72 | 21.5 | 20.36 | -3.64% | 17.47 | -- |
| 2023-04-24 | 300786 | 21.8 | 20.74 | 21.65 | 21.13 | -2.45% | 13.45 | -- |
| 2023-04-21 | 300786 | 22.38 | 20.91 | 21.77 | 21.66 | 1.45% | 22.14 | -- |
| 2023-04-20 | 300786 | 21.9 | 18.43 | 18.83 | 21.35 | 12.43% | 21.6 | -- |
| 2023-04-19 | 300786 | 19.41 | 18.15 | 18.35 | 18.99 | 3.54% | 5.97 | 买点 |
| 2023-04-18 | 300786 | 18.82 | 18.25 | 18.82 | 18.34 | -2.5% | 2.98 | 卖点 |
| 2023-04-17 | 300786 | 19.21 | 18.68 | 19.05 | 18.81 | -1.72% | 5.16 | -- |
| 2023-04-14 | 300786 | 19.28 | 18.18 | 18.3 | 19.14 | 4.53% | 6.29 | -- |
| 2023-04-13 | 300786 | 18.76 | 18.25 | 18.68 | 18.31 | -1.29% | 2.93 | -- |
| 2023-04-12 | 300786 | 18.65 | 18.05 | 18.28 | 18.55 | 1.48% | 3.58 | -- |
| 2023-04-11 | 300786 | 18.36 | 17.98 | 18.21 | 18.28 | 0.83% | 2.52 | -- |
| 2023-04-10 | 300786 | 18.77 | 18 | 18.61 | 18.13 | -3% | 4.32 | -- |
| 2023-04-07 | 300786 | 18.96 | 18.4 | 18.54 | 18.69 | 1.03% | 4.49 | -- |
| 2023-04-06 | 300786 | 18.65 | 18.22 | 18.37 | 18.5 | 0.33% | 3.81 | -- |
| 2023-04-04 | 300786 | 18.75 | 18.13 | 18.67 | 18.44 | -0.54% | 5.85 | -- |
| 2023-04-03 | 300786 | 18.79 | 17.37 | 17.5 | 18.54 | 6% | 9.76 | 买点 |
| 2023-03-31 | 300786 | 17.54 | 16.92 | 17.1 | 17.49 | 2.28% | 2.93 | -- |
| 2023-03-30 | 300786 | 17.35 | 16.8 | 16.9 | 17.1 | 0.59% | 3.58 | -- |
| 2023-03-29 | 300786 | 17.21 | 16.79 | 16.8 | 17 | 0.77% | 4.1 | -- |
| 2023-03-28 | 300786 | 17.76 | 16.84 | 17.38 | 16.87 | -4.2% | 4.89 | -- |
| 2023-03-27 | 300786 | 17.71 | 17.08 | 17.14 | 17.61 | 1.67% | 5.49 | -- |
| 2023-03-24 | 300786 | 18.67 | 17.18 | 18.56 | 17.32 | -5.87% | 11.29 | -- |
| 2023-03-23 | 300786 | 19.14 | 18.37 | 18.6 | 18.4 | -2.13% | 5.29 | 卖点 |
| 2023-03-22 | 300786 | 19.25 | 18.74 | 18.84 | 18.8 | -1.83% | 4.75 | -- |
| 2023-03-21 | 300786 | 19.61 | 18.68 | 18.75 | 19.15 | 2.52% | 7.14 | -- |
| 2023-03-20 | 300786 | 18.84 | 17.88 | 18.34 | 18.68 | 0.16% | 7.56 | -- |
| 2023-03-17 | 300786 | 18.92 | 18.1 | 18.47 | 18.65 | 1.14% | 7.33 | -- |
| 2023-03-16 | 300786 | 18.9 | 18.21 | 18.43 | 18.44 | -1.34% | 7.55 | -- |
| 2023-03-15 | 300786 | 19.7 | 18.48 | 18.85 | 18.69 | -2.04% | 11.7 | -- |
| 2023-03-14 | 300786 | 19.5 | 18.22 | 18.33 | 19.08 | 3.3% | 13.55 | -- |
| 2023-03-13 | 300786 | 18.98 | 18.1 | 18.66 | 18.47 | -0.86% | 6.43 | -- |
| 2023-03-10 | 300786 | 18.85 | 18.1 | 18.21 | 18.63 | -1.17% | 9.69 | -- |
| 2023-03-09 | 300786 | 19.14 | 16.37 | 16.48 | 18.85 | 14.52% | 15.4 | 买点 |
| 2023-03-08 | 300786 | 16.6 | 16.29 | 16.32 | 16.46 | -0.06% | 1.68 | -- |
| 2023-03-07 | 300786 | 16.85 | 16.4 | 16.56 | 16.47 | -0.06% | 2.94 | -- |
| 2023-03-06 | 300786 | 16.62 | 16.34 | 16.54 | 16.48 | -0.06% | 2.3 | -- |
| 2023-03-03 | 300786 | 16.81 | 16.39 | 16.65 | 16.49 | -0.96% | 3.03 | -- |
| 2023-03-02 | 300786 | 17.14 | 16.5 | 16.99 | 16.65 | -2.23% | 3.61 | -- |
| 2023-03-01 | 300786 | 17.18 | 16.74 | 17 | 17.03 | -0.06% | 1.58 | -- |
| 2023-02-28 | 300786 | 17.2 | 16.86 | 17 | 17.04 | 0.24% | 1.54 | -- |
| 2023-02-27 | 300786 | 17.26 | 16.91 | 17.16 | 17 | -0.58% | 2.04 | -- |
| 2023-02-24 | 300786 | 17.2 | 16.89 | 17.19 | 17.1 | -0.41% | 2.06 | -- |
| 2023-02-23 | 300786 | 17.28 | 16.97 | 17.26 | 17.17 | -0.12% | 1.67 | -- |
| 2023-02-22 | 300786 | 17.34 | 17.01 | 17.07 | 17.19 | 0% | 1.97 | -- |