近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
海能实业(300787)今日涨幅为-0.95%，平均成交的价格为：30.41，其中成交最活跃的的价格为：31.05、31.03、31.04，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.05 | 4800 | 0.21% | 6000 | 0.27% |
| 31.03 | 3500 | 0.16% | 3500 | 0.16% |
| 31.04 | 4600 | 0.21% | 1800 | 0.08% |
| 31.02 | 0 | 0% | 3100 | 0.14% |
| 31.06 | 1900 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.84万 | 568 | 6.65万 | 1330 |
| 70-100 | 3.39万 | 339 | 1.58万 | 158 |
| 50-70 | 2.23万 | 318.57 | 1.64万 | 234.34 |
| 150-200 | 1.69万 | 84.5 | 0 | 0 |
| 100-150 | 1.25万 | 83.33 | 0 | 0 |
海能实业(300787)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
海能实业(300787)价格支撑位：30.1，压力位：36.5，5日均价：31.49，20日均价：32.85，60日均价：35.34，当前价格：30.2。在近60交易日内：区间涨跌幅：-16.3%，区间振幅：49.33%；沪深300涨跌幅：-9.48%，区间换手率：3.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300787 | 31.09 | 29.64 | 30.05 | 30.9 | 2.9% | 1.91 | -- |
| 2023-05-18 | 300787 | 30.13 | 29.2 | 29.51 | 30.03 | 3.27% | 1.83 | -- |
| 2023-05-17 | 300787 | 29.28 | 28.71 | 28.88 | 29.08 | 0.62% | 0.87 | -- |
| 2023-05-16 | 300787 | 29.19 | 28.61 | 28.87 | 28.9 | 0.03% | 0.57 | -- |
| 2023-05-15 | 300787 | 28.95 | 28.36 | 28.57 | 28.89 | 0.63% | 0.84 | -- |
| 2023-05-12 | 300787 | 29.17 | 28.4 | 28.89 | 28.71 | -1.24% | 1.31 | -- |
| 2023-05-11 | 300787 | 29.52 | 27.9 | 28.11 | 29.07 | 3.38% | 2.06 | -- |
| 2023-05-10 | 300787 | 28.19 | 27.1 | 27.14 | 28.12 | 2.89% | 1.28 | -- |
| 2023-05-09 | 300787 | 27.59 | 26.54 | 26.54 | 27.33 | 1.45% | 1.32 | 买点 |
| 2023-05-08 | 300787 | 27.15 | 26.69 | 27.12 | 26.94 | 0.34% | 0.77 | -- |
| 2023-05-05 | 300787 | 27.32 | 26.63 | 27.05 | 26.85 | -0.74% | 1.03 | -- |
| 2023-05-04 | 300787 | 27.12 | 26.4 | 26.5 | 27.05 | 2.46% | 1.6 | -- |
| 2023-04-28 | 300787 | 26.42 | 25.42 | 25.42 | 26.4 | 3.57% | 1.65 | -- |
| 2023-04-27 | 300787 | 26.02 | 25.11 | 25.58 | 25.49 | -0.93% | 1.71 | -- |
| 2023-04-26 | 300787 | 26.34 | 24.5 | 26.3 | 25.73 | -9.34% | 4.05 | -- |
| 2023-04-25 | 300787 | 29.19 | 27.78 | 29.1 | 28.38 | -3.24% | 1.85 | -- |
| 2023-04-24 | 300787 | 29.44 | 28.61 | 29.18 | 29.33 | 0.79% | 1.75 | -- |
| 2023-04-21 | 300787 | 31.3 | 29.06 | 31.26 | 29.1 | -6.79% | 3.42 | -- |
| 2023-04-20 | 300787 | 31.85 | 31.11 | 31.55 | 31.22 | -1.67% | 1.85 | -- |
| 2023-04-19 | 300787 | 32.16 | 31.51 | 31.51 | 31.75 | 0.06% | 1.93 | -- |
| 2023-04-18 | 300787 | 32.27 | 31.45 | 32.27 | 31.73 | -1.7% | 1.96 | -- |
| 2023-04-17 | 300787 | 32.58 | 31.8 | 32.29 | 32.28 | -0.06% | 2.03 | -- |
| 2023-04-14 | 300787 | 33.07 | 31.6 | 32.79 | 32.3 | -1.64% | 3.61 | -- |
| 2023-04-13 | 300787 | 33.98 | 32.79 | 33.98 | 32.84 | -6.44% | 5.4 | 卖点 |
| 2023-04-12 | 300787 | 35.48 | 34.11 | 34.2 | 35.1 | 1.27% | 6.39 | -- |
| 2023-04-11 | 300787 | 34.69 | 33.42 | 33.91 | 34.66 | 4.71% | 6.36 | 买点 |
| 2023-04-10 | 300787 | 34.14 | 32.86 | 33.82 | 33.1 | -2.04% | 2.44 | 卖点 |
| 2023-04-07 | 300787 | 33.99 | 33.45 | 33.99 | 33.79 | -0.59% | 2.66 | -- |
| 2023-04-06 | 300787 | 34.1 | 32.72 | 32.85 | 33.99 | 3.22% | 4.16 | 买点 |
| 2023-04-04 | 300787 | 33.52 | 32.62 | 33.25 | 32.93 | -1.29% | 2.37 | 卖点 |
| 2023-04-03 | 300787 | 33.58 | 33.03 | 33.58 | 33.36 | 0.21% | 2.43 | -- |
| 2023-03-31 | 300787 | 33.49 | 32.73 | 33.49 | 33.29 | -0.89% | 2.3 | -- |
| 2023-03-30 | 300787 | 33.68 | 32.75 | 33 | 33.59 | 1.82% | 2.94 | -- |
| 2023-03-29 | 300787 | 33.56 | 32.45 | 32.8 | 32.99 | 1.82% | 2.51 | -- |
| 2023-03-28 | 300787 | 33.8 | 32.39 | 33.56 | 32.4 | -3.43% | 2.48 | -- |
| 2023-03-27 | 300787 | 34.18 | 32.97 | 33.91 | 33.55 | -1.21% | 3.35 | -- |
| 2023-03-24 | 300787 | 34.1 | 33.12 | 33.18 | 33.96 | 2.1% | 3.46 | -- |
| 2023-03-23 | 300787 | 33.46 | 32.18 | 32.49 | 33.26 | 2.37% | 3.46 | -- |
| 2023-03-22 | 300787 | 32.55 | 31.8 | 32.08 | 32.49 | 1.37% | 2.74 | -- |
| 2023-03-21 | 300787 | 32.07 | 30.43 | 30.69 | 32.05 | 4.09% | 2.36 | 买点 |
| 2023-03-20 | 300787 | 30.95 | 30.18 | 30.71 | 30.79 | -0.03% | 1.35 | -- |
| 2023-03-17 | 300787 | 31.06 | 30.66 | 30.66 | 30.8 | 1.32% | 1.25 | -- |
| 2023-03-16 | 300787 | 31.36 | 30.4 | 31.17 | 30.4 | -2.75% | 1.23 | -- |
| 2023-03-15 | 300787 | 31.7 | 31.08 | 31.08 | 31.26 | 0.51% | 1.2 | -- |
| 2023-03-14 | 300787 | 31.55 | 30.3 | 31.47 | 31.1 | -1.21% | 1.68 | -- |
| 2023-03-13 | 300787 | 32.06 | 30.88 | 32.06 | 31.48 | -1.84% | 2.06 | -- |
| 2023-03-10 | 300787 | 32.28 | 31.7 | 32 | 32.07 | -0.8% | 1.18 | -- |
| 2023-03-09 | 300787 | 32.5 | 31.81 | 32.18 | 32.33 | 0.28% | 1.41 | -- |
| 2023-03-08 | 300787 | 32.33 | 31.56 | 31.7 | 32.24 | 1% | 1.33 | -- |
| 2023-03-07 | 300787 | 33.29 | 31.81 | 33.29 | 31.92 | -4.43% | 2.54 | -- |
| 2023-03-06 | 300787 | 33.6 | 32.42 | 33.3 | 33.4 | -0.06% | 2.46 | -- |
| 2023-03-03 | 300787 | 34.4 | 33.4 | 34.4 | 33.42 | -2.57% | 2.83 | 卖点 |
| 2023-03-02 | 300787 | 34.94 | 33.42 | 33.9 | 34.3 | 0.44% | 4.34 | -- |
| 2023-03-01 | 300787 | 34.15 | 33.14 | 33.42 | 34.15 | 2% | 3.29 | 买点 |
| 2023-02-28 | 300787 | 33.5 | 32.91 | 33.33 | 33.48 | 1.15% | 2.25 | -- |
| 2023-02-27 | 300787 | 34.06 | 33.05 | 33.97 | 33.1 | -3.24% | 3.04 | 卖点 |
| 2023-02-24 | 300787 | 34.34 | 33.33 | 33.68 | 34.21 | 0.83% | 4.04 | -- |
| 2023-02-23 | 300787 | 35.75 | 33.75 | 35.75 | 33.93 | -3.72% | 6.11 | -- |
| 2023-02-22 | 300787 | 36.12 | 34.51 | 35.55 | 35.24 | -3.53% | 8.29 | -- |