近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
宇瞳光学(300790)今日涨幅为-0.94%，平均成交的价格为：15.84，其中成交最活跃的的价格为：16.11、16.10、16.12，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.11 | 7100 | 0.35% | 1.31万 | 0.64% |
| 16.1 | 4300 | 0.21% | 3500 | 0.17% |
| 16.12 | 1700 | 0.08% | 1200 | 0.06% |
| 16.15 | 1150 | 0.06% | 0 | 0% |
| 16.24 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 5.02万 | 716.46 | 2.69万 | 384.29 |
| 100-150 | 2.12万 | 141 | 2.06万 | 137.33 |
| 70-100 | 1.64万 | 164 | 1.83万 | 183 |
| 300-500 | 3万 | 60 | 0 | 0 |
| 200-300 | 2.43万 | 81 | 0 | 0 |
宇瞳光学(300790)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
宇瞳光学(300790)价格支撑位：15.13，压力位：17.24，5日均价：16.04，20日均价：16.08，60日均价：17.55，当前价格：15.83。在近60交易日内：区间涨跌幅：-20.25%，区间振幅：39.7%；沪深300涨跌幅：-9.48%，区间换手率：1.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300790 | 15.48 | 14.81 | 14.85 | 15.23 | 2.91% | 4.44 | -- |
| 2023-05-18 | 300790 | 14.86 | 14.5 | 14.51 | 14.8 | 1.72% | 3.39 | -- |
| 2023-05-17 | 300790 | 14.59 | 13.88 | 13.95 | 14.55 | 4.15% | 4.13 | -- |
| 2023-05-16 | 300790 | 14.13 | 13.78 | 13.91 | 13.97 | 0.58% | 3.44 | 买点 |
| 2023-05-15 | 300790 | 13.91 | 13.56 | 13.64 | 13.89 | 1.76% | 3.56 | -- |
| 2023-05-12 | 300790 | 13.99 | 13.6 | 13.94 | 13.65 | -1.16% | 3.38 | -- |
| 2023-05-11 | 300790 | 13.89 | 13.7 | 13.8 | 13.81 | 0.29% | 2.59 | -- |
| 2023-05-10 | 300790 | 13.83 | 13.5 | 13.68 | 13.77 | 0.44% | 2.56 | -- |
| 2023-05-09 | 300790 | 14.1 | 13.7 | 13.97 | 13.71 | -2.21% | 2.76 | -- |
| 2023-05-08 | 300790 | 14.04 | 13.85 | 13.85 | 14.02 | 1.15% | 2.46 | -- |
| 2023-05-05 | 300790 | 14.07 | 13.76 | 14 | 13.86 | -1% | 2.98 | -- |
| 2023-05-04 | 300790 | 14.39 | 13.85 | 14.29 | 14 | -1.96% | 4.43 | -- |
| 2023-04-28 | 300790 | 14.99 | 13.81 | 14.95 | 14.28 | -5.87% | 10.19 | -- |
| 2023-04-27 | 300790 | 15.38 | 14.98 | 14.99 | 15.17 | -0.52% | 2.55 | -- |
| 2023-04-26 | 300790 | 15.4 | 14.86 | 14.86 | 15.25 | 1.13% | 3.02 | -- |
| 2023-04-25 | 300790 | 15.64 | 14.75 | 15.61 | 15.08 | -2.39% | 4.84 | -- |
| 2023-04-24 | 300790 | 16.16 | 15.39 | 16.02 | 15.45 | -3.56% | 3.92 | -- |
| 2023-04-21 | 300790 | 16.93 | 16 | 16.6 | 16.02 | -4.47% | 3.96 | -- |
| 2023-04-20 | 300790 | 17.03 | 16.63 | 16.85 | 16.77 | -0.53% | 2.23 | -- |
| 2023-04-19 | 300790 | 17.06 | 16.61 | 16.82 | 16.86 | -0.3% | 3.65 | -- |
| 2023-04-18 | 300790 | 17.24 | 16.76 | 17.18 | 16.91 | -2.25% | 3.71 | -- |
| 2023-04-17 | 300790 | 17.67 | 17.25 | 17.61 | 17.3 | -2.09% | 3.38 | -- |
| 2023-04-14 | 300790 | 17.85 | 17.13 | 17.4 | 17.67 | 2.02% | 4.37 | -- |
| 2023-04-13 | 300790 | 18.18 | 17.3 | 17.95 | 17.32 | -4.63% | 5.41 | 卖点 |
| 2023-04-12 | 300790 | 18.57 | 17.77 | 17.88 | 18.16 | 1.62% | 6.56 | -- |
| 2023-04-11 | 300790 | 18.2 | 17 | 17.67 | 17.87 | -1.6% | 9.96 | -- |
| 2023-04-10 | 300790 | 19.5 | 17.86 | 19.11 | 18.16 | 2.31% | 20.15 | -- |
| 2023-04-07 | 300790 | 18.21 | 17.51 | 18.21 | 17.75 | -2.47% | 5.71 | -- |
| 2023-04-06 | 300790 | 18.24 | 17.16 | 17.19 | 18.2 | 5.63% | 5.12 | 买点 |
| 2023-04-04 | 300790 | 17.52 | 17.01 | 17.44 | 17.23 | -1.43% | 2.05 | 卖点 |
| 2023-04-03 | 300790 | 17.49 | 17.1 | 17.29 | 17.48 | 1.33% | 1.94 | 买点 |
| 2023-03-31 | 300790 | 17.26 | 16.96 | 17.21 | 17.25 | 0.76% | 2.09 | -- |
| 2023-03-30 | 300790 | 17.52 | 16.94 | 17.52 | 17.12 | -1.5% | 2.87 | 卖点 |
| 2023-03-29 | 300790 | 17.53 | 17.2 | 17.31 | 17.38 | 0.46% | 2.27 | -- |
| 2023-03-28 | 300790 | 17.89 | 17.18 | 17.89 | 17.3 | -3.08% | 3.14 | -- |
| 2023-03-27 | 300790 | 18.3 | 17.69 | 17.73 | 17.85 | -0.45% | 4.34 | -- |
| 2023-03-24 | 300790 | 18.37 | 17.51 | 17.67 | 17.93 | 2.17% | 6.8 | -- |
| 2023-03-23 | 300790 | 17.97 | 17.22 | 17.4 | 17.55 | 1.27% | 4.31 | -- |
| 2023-03-22 | 300790 | 17.44 | 16.71 | 16.75 | 17.33 | 3.22% | 3.84 | -- |
| 2023-03-21 | 300790 | 16.85 | 16.36 | 16.61 | 16.79 | 0.12% | 2.6 | -- |
| 2023-03-20 | 300790 | 17 | 16.46 | 16.55 | 16.77 | 2.01% | 3.01 | -- |
| 2023-03-17 | 300790 | 16.56 | 16.02 | 16.08 | 16.44 | 3.07% | 1.84 | 买点 |
| 2023-03-16 | 300790 | 16.36 | 15.9 | 16.27 | 15.95 | -1.73% | 1.31 | -- |
| 2023-03-15 | 300790 | 16.57 | 16.18 | 16.25 | 16.23 | 0% | 1.58 | -- |
| 2023-03-14 | 300790 | 16.47 | 15.75 | 16.28 | 16.23 | -0.12% | 2.24 | -- |
| 2023-03-13 | 300790 | 16.53 | 16.16 | 16.35 | 16.25 | -0.55% | 1.3 | -- |
| 2023-03-10 | 300790 | 16.91 | 16.3 | 16.4 | 16.34 | -0.79% | 2.65 | -- |
| 2023-03-09 | 300790 | 16.55 | 16.26 | 16.4 | 16.47 | 0.86% | 2.37 | -- |
| 2023-03-08 | 300790 | 16.52 | 16.07 | 16.08 | 16.33 | 0.25% | 1.65 | -- |
| 2023-03-07 | 300790 | 17.13 | 16.25 | 16.83 | 16.29 | -4.01% | 2.65 | -- |
| 2023-03-06 | 300790 | 16.99 | 16.78 | 16.81 | 16.97 | 1.01% | 1.48 | -- |
| 2023-03-03 | 300790 | 17.38 | 16.74 | 17.36 | 16.8 | -2.15% | 2.02 | -- |
| 2023-03-02 | 300790 | 17.78 | 17.06 | 17.68 | 17.17 | -2.61% | 1.84 | 卖点 |
| 2023-03-01 | 300790 | 17.71 | 17.29 | 17.47 | 17.63 | 2.08% | 2.15 | 买点 |
| 2023-02-28 | 300790 | 17.5 | 17.05 | 17.3 | 17.27 | 0.99% | 1.1 | -- |
| 2023-02-27 | 300790 | 17.34 | 17.03 | 17.17 | 17.1 | -0.81% | 0.89 | -- |
| 2023-02-24 | 300790 | 17.59 | 17.23 | 17.54 | 17.24 | -1.49% | 1.09 | -- |
| 2023-02-23 | 300790 | 17.66 | 17.3 | 17.32 | 17.5 | 0.52% | 1.16 | -- |
| 2023-02-22 | 300790 | 17.62 | 17.3 | 17.58 | 17.41 | -0.91% | 1.85 | -- |