近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
壹网壹创(300792)今日涨幅为0.04%，平均成交的价格为：27.13，其中成交最活跃的的价格为：27.90、27.89、27.91，成交密集的手数区间：30-50、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.9 | 7900 | 0.19% | 1.84万 | 0.44% |
| 27.89 | 5600 | 0.13% | 1.08万 | 0.26% |
| 27.91 | 6800 | 0.16% | 0 | 0% |
| 27.93 | 3400 | 0.08% | 0 | 0% |
| 27.92 | 900 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 20.59万 | 4118 | 17.61万 | 3523 |
| 70-100 | 6.99万 | 699 | 7.47万 | 747 |
| 100-150 | 9.27万 | 618 | 3.4万 | 226.67 |
| 50-70 | 5.63万 | 804.29 | 3.65万 | 521.43 |
| 200-300 | 2.8万 | 93.33 | 0 | 0 |
壹网壹创(300792)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
壹网壹创(300792)价格支撑位：23.87，压力位：29.7，5日均价：28.06，20日均价：27.33，60日均价：27.16，当前价格：27.69。在近60交易日内：区间涨跌幅：-5.62%，区间振幅：24.1%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300792 | 31.01 | 29.75 | 30.8 | 30.4 | -2% | 6.32 | -- |
| 2023-05-18 | 300792 | 31.3 | 29.66 | 29.83 | 31.02 | 2.89% | 8.07 | -- |
| 2023-05-17 | 300792 | 31.41 | 28.83 | 29 | 30.15 | 3.57% | 10.45 | -- |
| 2023-05-16 | 300792 | 31.58 | 29.03 | 31.38 | 29.11 | -8.57% | 11.83 | 卖点 |
| 2023-05-15 | 300792 | 33.51 | 31.62 | 33.3 | 31.84 | -6.22% | 11.95 | -- |
| 2023-05-12 | 300792 | 35.17 | 32.31 | 32.8 | 33.95 | 1.95% | 16.22 | -- |
| 2023-05-11 | 300792 | 33.7 | 31.01 | 31.03 | 33.3 | 6.49% | 12.57 | -- |
| 2023-05-10 | 300792 | 31.48 | 30.65 | 30.88 | 31.27 | 1.23% | 5.16 | -- |
| 2023-05-09 | 300792 | 31.89 | 30.34 | 30.63 | 30.89 | 0.46% | 6.21 | -- |
| 2023-05-08 | 300792 | 30.93 | 30.08 | 30.67 | 30.75 | -0.87% | 4.35 | -- |
| 2023-05-05 | 300792 | 31.55 | 30.27 | 30.73 | 31.02 | 0.45% | 5.93 | -- |
| 2023-05-04 | 300792 | 31.11 | 29.55 | 29.97 | 30.88 | 2.83% | 6.21 | 买点 |
| 2023-04-28 | 300792 | 30.08 | 28.7 | 28.7 | 30.03 | 4.85% | 6.08 | -- |
| 2023-04-27 | 300792 | 29.64 | 27.88 | 29.64 | 28.64 | -6.71% | 7.16 | -- |
| 2023-04-26 | 300792 | 31.55 | 30.19 | 30.55 | 30.7 | 0.82% | 5.45 | -- |
| 2023-04-25 | 300792 | 31.74 | 29.78 | 31.05 | 30.45 | -1.39% | 5.57 | -- |
| 2023-04-24 | 300792 | 31.28 | 30.02 | 30.32 | 30.88 | 1.81% | 4.32 | -- |
| 2023-04-21 | 300792 | 31.82 | 30.21 | 31.6 | 30.33 | -5.04% | 7.29 | -- |
| 2023-04-20 | 300792 | 32.49 | 31.8 | 31.98 | 31.94 | -0.44% | 5.47 | -- |
| 2023-04-19 | 300792 | 32.53 | 31.73 | 31.94 | 32.08 | 0.12% | 5.73 | -- |
| 2023-04-18 | 300792 | 33.2 | 32.01 | 33.01 | 32.04 | -2.94% | 7.54 | -- |
| 2023-04-17 | 300792 | 34.41 | 32.84 | 34.41 | 33.01 | -6.59% | 9.21 | 卖点 |
| 2023-04-14 | 300792 | 36.94 | 34.58 | 36.93 | 35.34 | -4.33% | 12.93 | -- |
| 2023-04-13 | 300792 | 37.99 | 35.63 | 35.79 | 36.94 | 2.61% | 16.11 | -- |
| 2023-04-12 | 300792 | 36.24 | 34.93 | 35.28 | 36 | 2.59% | 12.17 | -- |
| 2023-04-11 | 300792 | 35.52 | 33.09 | 33.61 | 35.09 | 5% | 11.3 | 买点 |
| 2023-04-10 | 300792 | 35.4 | 33.3 | 34.6 | 33.42 | -3.07% | 6.97 | -- |
| 2023-04-07 | 300792 | 34.69 | 32.65 | 33.01 | 34.48 | 4.96% | 7.85 | -- |
| 2023-04-06 | 300792 | 33.75 | 32.7 | 33.5 | 32.85 | -3.35% | 8.11 | -- |
| 2023-04-04 | 300792 | 34.97 | 33.74 | 34.9 | 33.99 | -2.75% | 8.25 | -- |
| 2023-04-03 | 300792 | 35.1 | 33.8 | 34.6 | 34.95 | 1.1% | 10.07 | -- |
| 2023-03-31 | 300792 | 34.73 | 33.39 | 33.8 | 34.57 | 1.95% | 5.94 | -- |
| 2023-03-30 | 300792 | 34.98 | 33.84 | 34.54 | 33.91 | -2.33% | 5.56 | -- |
| 2023-03-29 | 300792 | 35.61 | 34.13 | 34.91 | 34.72 | 0.93% | 7.83 | -- |
| 2023-03-28 | 300792 | 35.89 | 34.35 | 35.76 | 34.4 | -4.2% | 7.87 | -- |
| 2023-03-27 | 300792 | 37.38 | 35.02 | 36.99 | 35.91 | -3.36% | 12.83 | 卖点 |
| 2023-03-24 | 300792 | 38.1 | 36.2 | 36.8 | 37.16 | 0.57% | 12.49 | -- |
| 2023-03-23 | 300792 | 37.9 | 36.44 | 37.59 | 36.95 | -3.9% | 9.66 | -- |
| 2023-03-22 | 300792 | 39.5 | 36.85 | 37.93 | 38.45 | -0.59% | 13.58 | -- |
| 2023-03-21 | 300792 | 39.98 | 36.3 | 36.57 | 38.68 | 4.68% | 17.57 | -- |
| 2023-03-20 | 300792 | 37.84 | 36.5 | 37.73 | 36.95 | 0.3% | 13.61 | -- |
| 2023-03-17 | 300792 | 37.96 | 34.33 | 34.33 | 36.84 | 9.61% | 20.19 | -- |
| 2023-03-16 | 300792 | 34.18 | 32.12 | 33.2 | 33.61 | 0.84% | 7.95 | -- |
| 2023-03-15 | 300792 | 34.78 | 33.18 | 33.89 | 33.33 | -2.54% | 8.41 | -- |
| 2023-03-14 | 300792 | 34.68 | 32.7 | 32.75 | 34.2 | 3.07% | 16.25 | -- |
| 2023-03-13 | 300792 | 33.79 | 31.3 | 31.61 | 33.18 | 3.78% | 9.58 | -- |
| 2023-03-10 | 300792 | 32.82 | 31.45 | 31.51 | 31.97 | 0.06% | 6.66 | -- |
| 2023-03-09 | 300792 | 32.28 | 30.83 | 31.1 | 31.95 | 2.96% | 6.42 | 买点 |
| 2023-03-08 | 300792 | 31.23 | 30.13 | 30.15 | 31.03 | 2.07% | 2.78 | -- |
| 2023-03-07 | 300792 | 31.44 | 30.4 | 31.44 | 30.4 | -2.69% | 3.2 | -- |
| 2023-03-06 | 300792 | 31.52 | 30.92 | 31.5 | 31.24 | 0.06% | 2.59 | -- |
| 2023-03-03 | 300792 | 31.66 | 30.78 | 31.5 | 31.22 | -0.95% | 3.03 | 卖点 |
| 2023-03-02 | 300792 | 31.8 | 31.25 | 31.42 | 31.52 | 0.29% | 3.7 | 买点 |
| 2023-03-01 | 300792 | 31.45 | 30.64 | 30.88 | 31.43 | 1.68% | 3.53 | -- |
| 2023-02-28 | 300792 | 31.1 | 30.47 | 30.88 | 30.91 | 1.24% | 2.28 | -- |
| 2023-02-27 | 300792 | 31.37 | 30.44 | 31.36 | 30.53 | -3.11% | 3.48 | -- |
| 2023-02-24 | 300792 | 31.86 | 31.4 | 31.4 | 31.51 | 0.51% | 3.31 | -- |
| 2023-02-23 | 300792 | 31.78 | 30.89 | 31.64 | 31.35 | -1.32% | 4.37 | -- |
| 2023-02-22 | 300792 | 31.86 | 31.4 | 31.58 | 31.77 | -0.38% | 3.26 | -- |