近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于下跌状态，走势较差。
米奥会展(300795)今日涨幅为-5.64%，平均成交的价格为：37.2，其中成交最活跃的的价格为：39.50、39.45、39.56，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 39.5 | 7900 | 0.52% | 200 | 0.01% |
| 39.45 | 3900 | 0.26% | 1500 | 0.1% |
| 39.56 | 4400 | 0.29% | 0 | 0% |
| 39.47 | 2000 | 0.13% | 100 | 0.01% |
| 39.46 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.01万 | 2002 | 3.99万 | 798 |
| 50-70 | 3.49万 | 498.57 | 1.81万 | 258.57 |
| 100-150 | 4.99万 | 332.67 | 0 | 0 |
| 70-100 | 9200 | 92 | 3.54万 | 354 |
| 150-200 | 1.76万 | 88 | 0 | 0 |
米奥会展(300795)短期处于上升，中期处于震荡趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较为活跃，波动率较高。
米奥会展(300795)价格支撑位：23.8，压力位：43.4，5日均价：35.79，20日均价：29.24，60日均价：25.33，当前价格：36.99。在近60交易日内：区间涨跌幅：76.06%，区间振幅：113.28%；沪深300涨跌幅：-9.48%，区间换手率：3.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300795 | 59.89 | 56.78 | 56.78 | 58.37 | -1.83% | 0.84 | -- |
| 2023-05-18 | 300795 | 60.66 | 56.44 | 56.44 | 59.46 | 2.53% | 1.46 | -- |
| 2023-05-17 | 300795 | 59.12 | 57.16 | 57.65 | 57.99 | 0.68% | 0.61 | -- |
| 2023-05-16 | 300795 | 60.88 | 57.44 | 59.81 | 57.6 | -2.95% | 0.93 | -- |
| 2023-05-15 | 300795 | 61.49 | 58.52 | 61.39 | 59.35 | -2.43% | 1.14 | -- |
| 2023-05-12 | 300795 | 62.59 | 60.38 | 61.35 | 60.83 | -0.73% | 0.73 | -- |
| 2023-05-11 | 300795 | 63.82 | 61.08 | 62.87 | 61.28 | -2.11% | 0.88 | -- |
| 2023-05-10 | 300795 | 62.93 | 61 | 62.3 | 62.6 | 0.06% | 1.22 | -- |
| 2023-05-09 | 300795 | 65.48 | 62.21 | 65.04 | 62.56 | -4.05% | 1.48 | -- |
| 2023-05-08 | 300795 | 67.25 | 64.31 | 67.25 | 65.2 | -3.05% | 1.88 | -- |
| 2023-05-05 | 300795 | 70.73 | 67 | 69.69 | 67.25 | -3.93% | 1.33 | 卖点 |
| 2023-05-04 | 300795 | 71.88 | 67.43 | 71.6 | 70 | -2.14% | 1.84 | -- |
| 2023-04-28 | 300795 | 72.5 | 69.05 | 69.96 | 71.53 | 0.21% | 1.81 | -- |
| 2023-04-27 | 300795 | 74.94 | 68.62 | 68.62 | 71.38 | 4.04% | 2.18 | -- |
| 2023-04-26 | 300795 | 71.23 | 67.82 | 69.02 | 68.61 | 0.9% | 1.98 | -- |
| 2023-04-25 | 300795 | 69.5 | 66.22 | 66.22 | 68 | 1.8% | 1.49 | -- |
| 2023-04-24 | 300795 | 68.83 | 65.07 | 68.31 | 66.8 | -1.12% | 2.05 | -- |
| 2023-04-21 | 300795 | 69.99 | 62.72 | 64.8 | 67.56 | 1.81% | 2.76 | -- |
| 2023-04-20 | 300795 | 67.48 | 61.75 | 62.8 | 66.36 | 8.08% | 3.33 | -- |
| 2023-04-19 | 300795 | 63.74 | 58.5 | 58.5 | 61.4 | 10.79% | 3.07 | 买点 |
| 2023-04-18 | 300795 | 57.4 | 55.4 | 57.14 | 55.42 | -2.67% | 0.51 | -- |
| 2023-04-17 | 300795 | 58.71 | 54.25 | 55 | 56.94 | 3.53% | 0.87 | -- |
| 2023-04-14 | 300795 | 56.5 | 54.16 | 56.36 | 55 | -1.1% | 0.75 | -- |
| 2023-04-13 | 300795 | 56.5 | 54.8 | 55.33 | 55.61 | 0.51% | 0.67 | -- |
| 2023-04-12 | 300795 | 57.8 | 55.04 | 57.8 | 55.33 | -4.27% | 1.28 | 卖点 |
| 2023-04-11 | 300795 | 58.95 | 56.81 | 58.27 | 57.8 | -0.81% | 0.65 | -- |
| 2023-04-10 | 300795 | 59.18 | 56.8 | 56.8 | 58.27 | 2.21% | 0.87 | -- |
| 2023-04-07 | 300795 | 57.48 | 55.97 | 56.86 | 57.01 | 0.94% | 0.4 | -- |
| 2023-04-06 | 300795 | 56.8 | 54.3 | 56.8 | 56.48 | -0.83% | 1.09 | -- |
| 2023-04-04 | 300795 | 60.62 | 56.7 | 60.61 | 56.95 | -6.05% | 1.29 | -- |
| 2023-04-03 | 300795 | 60.98 | 57.56 | 59 | 60.62 | 4.7% | 1.61 | -- |
| 2023-03-31 | 300795 | 58 | 53.81 | 53.81 | 57.9 | 7.18% | 1.18 | 买点 |
| 2023-03-30 | 300795 | 54.6 | 53 | 53 | 54.02 | 0.45% | 0.42 | -- |
| 2023-03-29 | 300795 | 54.14 | 52.78 | 52.78 | 53.78 | 0.28% | 0.32 | -- |
| 2023-03-28 | 300795 | 54.28 | 52.52 | 53 | 53.63 | 1.19% | 0.5 | -- |
| 2023-03-27 | 300795 | 54.84 | 52.83 | 53.32 | 53 | -0.66% | 0.82 | -- |
| 2023-03-24 | 300795 | 55.3 | 53.25 | 54.59 | 53.35 | -2.27% | 1.02 | -- |
| 2023-03-23 | 300795 | 55.9 | 54 | 54.54 | 54.59 | 0.83% | 1.15 | -- |
| 2023-03-22 | 300795 | 57.98 | 53.98 | 56.05 | 54.14 | -3.39% | 0.85 | -- |
| 2023-03-21 | 300795 | 58 | 55.01 | 55.82 | 56.04 | -0.59% | 0.74 | 卖点 |
| 2023-03-20 | 300795 | 57.44 | 53.97 | 54.13 | 56.37 | 3.62% | 0.95 | 买点 |
| 2023-03-17 | 300795 | 56 | 53.68 | 55.06 | 54.4 | -1.2% | 0.82 | -- |
| 2023-03-16 | 300795 | 57.29 | 54.8 | 55.67 | 55.06 | -2.19% | 0.63 | -- |
| 2023-03-15 | 300795 | 57.6 | 56 | 56.58 | 56.29 | 0.52% | 0.74 | -- |
| 2023-03-14 | 300795 | 58.8 | 55.65 | 58.6 | 56 | -4.44% | 0.86 | 卖点 |
| 2023-03-13 | 300795 | 59.18 | 56.6 | 58.91 | 58.6 | 0.88% | 0.8 | -- |
| 2023-03-10 | 300795 | 59.2 | 56.84 | 57.5 | 58.09 | 1.34% | 0.9 | -- |
| 2023-03-09 | 300795 | 57.99 | 54.82 | 56.55 | 57.32 | 4.05% | 0.96 | 买点 |
| 2023-03-08 | 300795 | 55.95 | 54.88 | 55.07 | 55.09 | -0.47% | 0.49 | -- |
| 2023-03-07 | 300795 | 57.89 | 55.04 | 56.82 | 55.35 | -3.86% | 1.1 | 卖点 |
| 2023-03-06 | 300795 | 60.32 | 56.85 | 57.75 | 57.57 | -2.16% | 1.1 | -- |
| 2023-03-03 | 300795 | 60 | 56.45 | 56.72 | 58.84 | 2.69% | 1.68 | -- |
| 2023-03-02 | 300795 | 57.9 | 52.5 | 53.99 | 57.3 | 7.69% | 1.53 | 买点 |
| 2023-03-01 | 300795 | 55.29 | 52.51 | 55.25 | 53.21 | -2.72% | 1.32 | -- |
| 2023-02-28 | 300795 | 55.88 | 54.06 | 55.64 | 54.7 | -0.26% | 0.57 | -- |
| 2023-02-27 | 300795 | 56.55 | 54.55 | 56.39 | 54.84 | -2.75% | 0.93 | 卖点 |
| 2023-02-24 | 300795 | 57.19 | 56 | 57.19 | 56.39 | -0.63% | 0.35 | -- |
| 2023-02-23 | 300795 | 57.45 | 55.6 | 55.97 | 56.75 | 1.39% | 0.55 | -- |
| 2023-02-22 | 300795 | 57.1 | 55.52 | 56 | 55.97 | -1.29% | 0.48 | -- |