近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
钢研纳克(300797)今日涨幅为-2.06%，平均成交的价格为：16.55，其中成交最活跃的的价格为：17.05、17.02、17.03，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.05 | 2700 | 0.06% | 6200 | 0.13% |
| 17.02 | 6300 | 0.14% | 1700 | 0.04% |
| 17.03 | 3900 | 0.08% | 900 | 0.02% |
| 17.06 | 2900 | 0.06% | 0 | 0% |
| 17.04 | 0 | 0% | 1000 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.05万 | 336.67 | 13.47万 | 898 |
| 200-300 | 9.65万 | 321.67 | 0 | 0 |
| 150-200 | 4.78万 | 239 | 3.35万 | 167.5 |
| 500-700 | 5.23万 | 74.71 | 0 | 0 |
| 300-500 | 3万 | 60 | 0 | 0 |
钢研纳克(300797)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
钢研纳克(300797)价格支撑位：14.76，压力位：17.8，5日均价：16.87，20日均价：16.22，60日均价：14.94，当前价格：16.65。在近60交易日内：区间涨跌幅：11.82%，区间振幅：37.68%；沪深300涨跌幅：-9.48%，区间换手率：5.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300797 | 17.22 | 16.78 | 16.9 | 17.03 | 0.41% | 1.24 | -- |
| 2023-05-18 | 300797 | 17.08 | 16.85 | 17.05 | 16.96 | -0.35% | 1.27 | -- |
| 2023-05-17 | 300797 | 17.05 | 16.66 | 16.79 | 17.02 | 2.1% | 1.49 | -- |
| 2023-05-16 | 300797 | 16.91 | 16.5 | 16.88 | 16.67 | -0.95% | 1.21 | -- |
| 2023-05-15 | 300797 | 16.93 | 16.33 | 16.63 | 16.83 | 1.39% | 1.98 | -- |
| 2023-05-12 | 300797 | 16.83 | 16.58 | 16.75 | 16.6 | -0.9% | 1.27 | -- |
| 2023-05-11 | 300797 | 16.97 | 16.66 | 16.92 | 16.75 | -0.3% | 1 | -- |
| 2023-05-10 | 300797 | 17.11 | 16.69 | 16.91 | 16.8 | 0.06% | 1.31 | -- |
| 2023-05-09 | 300797 | 17.19 | 16.57 | 16.65 | 16.79 | 0.96% | 2.49 | -- |
| 2023-05-08 | 300797 | 16.77 | 16.27 | 16.35 | 16.63 | 1.96% | 1.88 | -- |
| 2023-05-05 | 300797 | 16.48 | 16.02 | 16.4 | 16.31 | -0.55% | 1.81 | -- |
| 2023-05-04 | 300797 | 16.47 | 16.1 | 16.19 | 16.4 | 1.23% | 1.71 | 买点 |
| 2023-04-28 | 300797 | 16.25 | 15.9 | 15.9 | 16.2 | 1.95% | 1.22 | -- |
| 2023-04-27 | 300797 | 16.17 | 15.68 | 15.82 | 15.89 | 0.51% | 1.14 | -- |
| 2023-04-26 | 300797 | 16.22 | 15.43 | 15.69 | 15.81 | 0.76% | 1.56 | -- |
| 2023-04-25 | 300797 | 15.85 | 15.24 | 15.77 | 15.69 | -0.25% | 2.14 | -- |
| 2023-04-24 | 300797 | 15.98 | 15.63 | 15.9 | 15.73 | -0.94% | 1.7 | -- |
| 2023-04-21 | 300797 | 16.35 | 15.83 | 16 | 15.88 | -1.24% | 2.88 | -- |
| 2023-04-20 | 300797 | 18.18 | 16.01 | 18.09 | 16.08 | -10.47% | 7.36 | 卖点 |
| 2023-04-19 | 300797 | 18.02 | 17.5 | 17.85 | 17.96 | 0.45% | 1.71 | -- |
| 2023-04-18 | 300797 | 18.2 | 17.76 | 18.15 | 17.88 | -2.03% | 1.95 | -- |
| 2023-04-17 | 300797 | 18.3 | 17.62 | 17.85 | 18.25 | 2.64% | 2.44 | -- |
| 2023-04-14 | 300797 | 17.98 | 17.3 | 17.48 | 17.78 | 1.72% | 1.66 | 买点 |
| 2023-04-13 | 300797 | 17.95 | 17.4 | 17.76 | 17.48 | -1.58% | 1.65 | 卖点 |
| 2023-04-12 | 300797 | 17.76 | 17.36 | 17.47 | 17.76 | 1.6% | 1.35 | 买点 |
| 2023-04-11 | 300797 | 17.65 | 17.18 | 17.61 | 17.48 | -0.63% | 2.23 | -- |
| 2023-04-10 | 300797 | 17.99 | 17.4 | 17.74 | 17.59 | -0.85% | 2.04 | -- |
| 2023-04-07 | 300797 | 17.75 | 17.13 | 17.31 | 17.74 | 2.48% | 1.82 | -- |
| 2023-04-06 | 300797 | 17.58 | 17.11 | 17.42 | 17.31 | -0.63% | 2.03 | -- |
| 2023-04-04 | 300797 | 18.03 | 17.41 | 18 | 17.42 | -3.38% | 2.42 | -- |
| 2023-04-03 | 300797 | 18.08 | 17.61 | 17.73 | 18.03 | 1.46% | 1.31 | -- |
| 2023-03-31 | 300797 | 17.91 | 17.52 | 17.58 | 17.77 | 1.08% | 1.46 | -- |
| 2023-03-30 | 300797 | 18.02 | 17.45 | 17.85 | 17.58 | -1.68% | 1.8 | -- |
| 2023-03-29 | 300797 | 18.23 | 17.75 | 17.99 | 17.88 | -0.67% | 1.86 | -- |
| 2023-03-28 | 300797 | 18.5 | 17.96 | 18.49 | 18 | -2.44% | 1.8 | 卖点 |
| 2023-03-27 | 300797 | 18.69 | 18.35 | 18.65 | 18.45 | -1.07% | 1.73 | -- |
| 2023-03-24 | 300797 | 18.96 | 18.5 | 18.78 | 18.65 | -0.64% | 1.61 | -- |
| 2023-03-23 | 300797 | 19.04 | 18.62 | 19.04 | 18.77 | -0.9% | 1.61 | -- |
| 2023-03-22 | 300797 | 19.31 | 18.66 | 18.71 | 18.94 | 0.42% | 2.57 | -- |
| 2023-03-21 | 300797 | 19.08 | 18.17 | 18.29 | 18.86 | 3.12% | 3.85 | -- |
| 2023-03-20 | 300797 | 18.53 | 17.69 | 18.11 | 18.29 | 1.05% | 2.91 | -- |
| 2023-03-17 | 300797 | 18.15 | 17.5 | 17.5 | 18.1 | 3.49% | 2.42 | 买点 |
| 2023-03-16 | 300797 | 18.03 | 17.38 | 17.98 | 17.49 | -2.73% | 2.14 | -- |
| 2023-03-15 | 300797 | 18.33 | 17.92 | 18.1 | 17.98 | 0.06% | 1.72 | -- |
| 2023-03-14 | 300797 | 18.27 | 17.7 | 18.27 | 17.97 | -1.75% | 1.92 | 卖点 |
| 2023-03-13 | 300797 | 18.42 | 17.9 | 18.3 | 18.29 | 0.77% | 1.82 | -- |
| 2023-03-10 | 300797 | 18.8 | 18.1 | 18.49 | 18.15 | -1.89% | 2.76 | -- |
| 2023-03-09 | 300797 | 18.51 | 18.12 | 18.25 | 18.5 | 1.93% | 3.65 | -- |
| 2023-03-08 | 300797 | 18.18 | 17.61 | 17.74 | 18.15 | 3.36% | 2.4 | 买点 |
| 2023-03-07 | 300797 | 18.26 | 17.5 | 18.26 | 17.56 | -3.78% | 3.42 | 卖点 |
| 2023-03-06 | 300797 | 18.41 | 17.78 | 17.87 | 18.25 | 2.36% | 3.72 | 买点 |
| 2023-03-03 | 300797 | 18.06 | 17.76 | 18.06 | 17.83 | -0.89% | 2.22 | 卖点 |
| 2023-03-02 | 300797 | 18.45 | 17.82 | 18.18 | 17.99 | -1.32% | 3.51 | -- |
| 2023-03-01 | 300797 | 18.48 | 18.05 | 18.1 | 18.23 | 1% | 3.28 | -- |
| 2023-02-28 | 300797 | 18.37 | 17.86 | 18 | 18.05 | 0.22% | 2.99 | -- |
| 2023-02-27 | 300797 | 18.43 | 17.91 | 18.2 | 18.01 | -1.91% | 2.52 | -- |
| 2023-02-24 | 300797 | 18.69 | 18.22 | 18.51 | 18.36 | -2.75% | 3.75 | -- |
| 2023-02-23 | 300797 | 19.07 | 18.4 | 18.7 | 18.88 | 0.27% | 7.51 | -- |
| 2023-02-22 | 300797 | 19.15 | 16.68 | 16.9 | 18.83 | 11.55% | 9.91 | 买点 |