近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
*ST左江(300799)今日涨幅为17.00%，平均成交的价格为：114.92，其中成交最活跃的的价格为：124.99、125.00、124.98，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 124.99 | 4000 | 0.15% | 1400 | 0.05% |
| 125 | 3800 | 0.14% | 0 | 0% |
| 124.98 | 1200 | 0.05% | 0 | 0% |
| 124.96 | 100 | 0% | 100 | 0% |
| 124.94 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 13.74万 | 4581.67 | 5.98万 | 1993.33 |
| 15-20 | 10.09万 | 5042.5 | 3.32万 | 1660 |
| 30-50 | 8.82万 | 1764 | 3.42万 | 684 |
| 70-100 | 4.24万 | 423.5 | 8500 | 85 |
| 50-70 | 3.75万 | 535.71 | 1.05万 | 150 |
*ST左江(300799)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
*ST左江(300799)价格支撑位：85.01，压力位：125，5日均价：109.47，20日均价：101.07，60日均价：86.07，当前价格：123.65。在近60交易日内：区间涨跌幅：48%，区间振幅：70.88%；沪深300涨跌幅：-9.48%，区间换手率：5.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300799 | 241.88 | 234.02 | 239 | 241.88 | 1.15% | 0.22 | -- |
| 2023-05-18 | 300799 | 244.44 | 237 | 237 | 239.14 | -0.93% | 0.33 | -- |
| 2023-05-17 | 300799 | 241.98 | 236 | 239.52 | 241.38 | -0.17% | 0.26 | -- |
| 2023-05-16 | 300799 | 243.5 | 231.7 | 233.71 | 241.79 | 4% | 0.42 | -- |
| 2023-05-15 | 300799 | 245.49 | 232.18 | 245.47 | 232.5 | -4.88% | 0.46 | -- |
| 2023-05-12 | 300799 | 244.99 | 237.85 | 237.85 | 244.44 | 2.81% | 0.41 | -- |
| 2023-05-11 | 300799 | 245.5 | 233 | 237.36 | 237.77 | 0.11% | 0.46 | -- |
| 2023-05-10 | 300799 | 238.88 | 216.18 | 219.39 | 237.5 | 6.98% | 0.93 | -- |
| 2023-05-09 | 300799 | 231 | 219.02 | 219.51 | 222 | 0% | 0.54 | -- |
| 2023-05-08 | 300799 | 225 | 207.96 | 207.96 | 222 | 6.22% | 0.74 | -- |
| 2023-05-05 | 300799 | 212.87 | 201.01 | 206.5 | 209 | 0.97% | 0.54 | -- |
| 2023-05-04 | 300799 | 215.87 | 185.11 | 188 | 207 | 3.5% | 2.03 | -- |
| 2023-04-27 | 300799 | 213.54 | 189 | 210 | 200 | -7.42% | 2.54 | -- |
| 2023-04-26 | 300799 | 221.5 | 208 | 216.21 | 216.02 | -1.35% | 0.85 | -- |
| 2023-04-25 | 300799 | 223 | 206.13 | 210.08 | 218.98 | 3.3% | 1.37 | -- |
| 2023-04-24 | 300799 | 213.99 | 184.33 | 193 | 211.98 | 11.45% | 1.84 | -- |
| 2023-04-21 | 300799 | 198.8 | 184.23 | 198.8 | 190.2 | -3.21% | 1.19 | -- |
| 2023-04-20 | 300799 | 199.97 | 185.8 | 186.04 | 196.5 | 4.01% | 1.06 | -- |
| 2023-04-19 | 300799 | 193.98 | 183 | 183.85 | 188.92 | 2.76% | 1.27 | -- |
| 2023-04-18 | 300799 | 184.2 | 176.27 | 179 | 183.85 | 3.47% | 1.05 | 买点 |
| 2023-04-17 | 300799 | 182 | 176.76 | 179.99 | 177.68 | -1.56% | 0.7 | 卖点 |
| 2023-04-14 | 300799 | 181.17 | 175.61 | 180 | 180.5 | 0.28% | 0.76 | -- |
| 2023-04-13 | 300799 | 182.5 | 175.57 | 177 | 180 | 1.02% | 1 | -- |
| 2023-04-12 | 300799 | 180.05 | 172 | 178.57 | 178.18 | -1.29% | 1.11 | -- |
| 2023-04-11 | 300799 | 186.49 | 176.2 | 184.76 | 180.5 | -1.18% | 1.5 | -- |
| 2023-04-10 | 300799 | 192.76 | 180.7 | 192.76 | 182.65 | -6.19% | 1.24 | -- |
| 2023-04-07 | 300799 | 199.99 | 187 | 194.5 | 194.7 | 0.1% | 1.47 | -- |
| 2023-04-06 | 300799 | 196 | 174.01 | 174.03 | 194.5 | 9.52% | 2.18 | -- |
| 2023-04-04 | 300799 | 180.99 | 161.66 | 161.9 | 177.6 | 7.3% | 1.57 | -- |
| 2023-04-03 | 300799 | 167.64 | 160 | 164.66 | 165.52 | 1.55% | 1.46 | -- |
| 2023-03-31 | 300799 | 172 | 154.01 | 154.01 | 163 | 4.51% | 1.69 | -- |
| 2023-03-30 | 300799 | 157.1 | 147.6 | 149.9 | 155.97 | 3.31% | 1.38 | -- |
| 2023-03-29 | 300799 | 151.38 | 140 | 150 | 150.98 | 3.31% | 1.68 | -- |
| 2023-03-28 | 300799 | 155.5 | 131.68 | 131.68 | 146.14 | 10.99% | 2.41 | 买点 |
| 2023-03-27 | 300799 | 135.55 | 130.94 | 134.34 | 131.67 | -2.3% | 0.69 | 卖点 |
| 2023-03-24 | 300799 | 136.54 | 132.61 | 136.5 | 134.77 | -1.34% | 0.61 | -- |
| 2023-03-23 | 300799 | 139.61 | 133.14 | 135.05 | 136.6 | 1.48% | 0.87 | -- |
| 2023-03-22 | 300799 | 136.28 | 131.68 | 133.22 | 134.61 | 0.94% | 0.56 | -- |
| 2023-03-21 | 300799 | 134.4 | 131.89 | 133.92 | 133.35 | -0.89% | 0.47 | -- |
| 2023-03-20 | 300799 | 136.33 | 129.55 | 131.8 | 134.55 | 2.79% | 1.01 | 买点 |
| 2023-03-17 | 300799 | 131.87 | 123.13 | 124.26 | 130.9 | 6.14% | 1.08 | -- |
| 2023-03-16 | 300799 | 132.26 | 122.81 | 132 | 123.33 | -6.13% | 1.05 | -- |
| 2023-03-15 | 300799 | 133.35 | 130.13 | 132.97 | 131.39 | -1.2% | 0.36 | -- |
| 2023-03-14 | 300799 | 134.94 | 129.8 | 133.64 | 132.98 | -0.11% | 0.65 | -- |
| 2023-03-13 | 300799 | 134.01 | 128.8 | 132.26 | 133.13 | 0.66% | 0.77 | -- |
| 2023-03-10 | 300799 | 134.5 | 131.1 | 133.1 | 132.26 | -0.85% | 0.48 | 卖点 |
| 2023-03-09 | 300799 | 137.6 | 133.01 | 136.5 | 133.4 | -1.9% | 0.52 | -- |
| 2023-03-08 | 300799 | 139.88 | 132 | 132 | 135.98 | 3.24% | 0.85 | 买点 |
| 2023-03-07 | 300799 | 134.6 | 131.71 | 134 | 131.71 | -1.57% | 0.46 | 卖点 |
| 2023-03-06 | 300799 | 135.88 | 131.6 | 131.6 | 133.81 | 0.62% | 0.46 | -- |
| 2023-03-03 | 300799 | 136 | 131.84 | 131.84 | 132.99 | -1.63% | 0.59 | -- |
| 2023-03-02 | 300799 | 137.98 | 132.88 | 134.4 | 135.2 | 1.14% | 0.61 | -- |
| 2023-03-01 | 300799 | 134.8 | 130.3 | 131.45 | 133.67 | 2.29% | 0.84 | 买点 |
| 2023-02-28 | 300799 | 133 | 129.1 | 131.25 | 130.68 | 0.43% | 0.49 | -- |
| 2023-02-27 | 300799 | 135.5 | 130 | 135 | 130.12 | -2.39% | 0.79 | 卖点 |
| 2023-02-24 | 300799 | 136.91 | 129.98 | 129.98 | 133.3 | 2.55% | 1.01 | 买点 |
| 2023-02-23 | 300799 | 132.33 | 127.52 | 128.97 | 129.99 | 0.56% | 0.66 | -- |
| 2023-02-22 | 300799 | 129.9 | 126.65 | 129.9 | 129.27 | -0.48% | 0.93 | -- |
| 2023-02-21 | 300799 | 130.73 | 127.09 | 130.5 | 129.9 | -0.08% | 0.53 | 卖点 |