近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
力合科技(300800)今日涨幅为0.31%，平均成交的价格为：12.87，其中成交最活跃的的价格为：13.02、13.03、13.04，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.02 | 1.64万 | 1.74% | 2.04万 | 2.16% |
| 13.03 | 1.14万 | 1.21% | 1400 | 0.15% |
| 13.04 | 3100 | 0.33% | 1000 | 0.11% |
| 13.1 | 2000 | 0.21% | 0 | 0% |
| 13.09 | 1500 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.81万 | 1603.33 | 8.07万 | 2690 |
| 30-50 | 2.63万 | 526 | 8.4万 | 1680 |
| 15-20 | 2.12万 | 1060 | 4.06万 | 2030 |
| 50-70 | 1.53万 | 218.57 | 3.88万 | 554.29 |
| 70-100 | 1.73万 | 173 | 7200 | 72 |
力合科技(300800)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
力合科技(300800)价格支撑位：11.77，压力位：13.58，5日均价：12.88，20日均价：12.66，60日均价：13.44，当前价格：12.94。在近60交易日内：区间涨跌幅：-20.02%，区间振幅：30.9%；沪深300涨跌幅：-9.48%，区间换手率：0.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300800 | 13.09 | 12.6 | 12.89 | 13 | 1.56% | 1.87 | -- |
| 2023-05-18 | 300800 | 12.9 | 12.67 | 12.69 | 12.8 | 1.11% | 0.97 | -- |
| 2023-05-17 | 300800 | 12.73 | 12.21 | 12.4 | 12.66 | 2.01% | 1.19 | 买点 |
| 2023-05-16 | 300800 | 12.62 | 12.38 | 12.5 | 12.41 | -1.43% | 1.34 | -- |
| 2023-05-15 | 300800 | 12.67 | 12.45 | 12.57 | 12.59 | 0.08% | 0.71 | 卖点 |
| 2023-05-12 | 300800 | 12.84 | 12.54 | 12.7 | 12.58 | -1.33% | 0.66 | -- |
| 2023-05-11 | 300800 | 12.8 | 12.52 | 12.52 | 12.75 | 2.08% | 0.92 | -- |
| 2023-05-10 | 300800 | 12.55 | 12.35 | 12.35 | 12.49 | 1.3% | 0.65 | 买点 |
| 2023-05-09 | 300800 | 12.61 | 12.32 | 12.59 | 12.33 | -1.67% | 1.37 | 卖点 |
| 2023-05-08 | 300800 | 12.8 | 12.51 | 12.73 | 12.54 | -1.57% | 0.94 | -- |
| 2023-05-05 | 300800 | 12.96 | 12.54 | 12.86 | 12.74 | -1.85% | 1.1 | -- |
| 2023-05-04 | 300800 | 13.03 | 12.71 | 12.89 | 12.98 | 0.7% | 1.17 | -- |
| 2023-04-28 | 300800 | 12.91 | 12.12 | 12.3 | 12.89 | 5.57% | 2.31 | 买点 |
| 2023-04-27 | 300800 | 12.29 | 11.81 | 11.93 | 12.21 | 1.33% | 1.49 | -- |
| 2023-04-26 | 300800 | 12.16 | 11.67 | 11.67 | 12.05 | 2.82% | 1.51 | -- |
| 2023-04-25 | 300800 | 12.37 | 11.59 | 12.18 | 11.72 | -4.79% | 2.47 | -- |
| 2023-04-24 | 300800 | 12.42 | 12.09 | 12.4 | 12.31 | -0.4% | 1.17 | -- |
| 2023-04-21 | 300800 | 13.09 | 12.33 | 12.92 | 12.36 | -5.21% | 2.44 | -- |
| 2023-04-20 | 300800 | 13.44 | 12.91 | 13.4 | 13.04 | -2.61% | 2.47 | -- |
| 2023-04-19 | 300800 | 13.57 | 13.33 | 13.4 | 13.39 | 0.15% | 1.4 | -- |
| 2023-04-18 | 300800 | 13.8 | 13.37 | 13.77 | 13.37 | -3.05% | 1.82 | 卖点 |
| 2023-04-17 | 300800 | 14 | 13.64 | 14 | 13.79 | -1.08% | 2.41 | -- |
| 2023-04-14 | 300800 | 14.15 | 13.43 | 13.5 | 13.94 | 3.26% | 4.09 | -- |
| 2023-04-13 | 300800 | 13.71 | 13.41 | 13.58 | 13.5 | -1.32% | 1.31 | -- |
| 2023-04-12 | 300800 | 13.68 | 13.18 | 13.19 | 13.68 | 3.64% | 1.83 | 买点 |
| 2023-04-11 | 300800 | 13.4 | 13.13 | 13.31 | 13.2 | -0.38% | 1.18 | -- |
| 2023-04-10 | 300800 | 13.68 | 13.22 | 13.56 | 13.25 | -2.72% | 1.58 | 卖点 |
| 2023-04-07 | 300800 | 13.81 | 13.53 | 13.58 | 13.62 | 0% | 1.41 | -- |
| 2023-04-06 | 300800 | 13.65 | 13.2 | 13.37 | 13.62 | 3.03% | 2.07 | 买点 |
| 2023-04-04 | 300800 | 13.63 | 13.17 | 13.5 | 13.22 | -2.65% | 1.51 | -- |
| 2023-04-03 | 300800 | 13.59 | 13.22 | 13.27 | 13.58 | 2.34% | 1.54 | -- |
| 2023-03-31 | 300800 | 13.35 | 13.12 | 13.26 | 13.27 | 0.61% | 0.97 | -- |
| 2023-03-30 | 300800 | 13.42 | 13.12 | 13.36 | 13.19 | -1.27% | 1.17 | -- |
| 2023-03-29 | 300800 | 13.65 | 13.24 | 13.5 | 13.36 | -1.47% | 1.28 | -- |
| 2023-03-28 | 300800 | 13.84 | 13.5 | 13.69 | 13.56 | -0.88% | 1.45 | 卖点 |
| 2023-03-27 | 300800 | 13.95 | 13.63 | 13.8 | 13.68 | -1.01% | 1.37 | -- |
| 2023-03-24 | 300800 | 13.97 | 13.73 | 13.97 | 13.82 | -1.07% | 1.84 | -- |
| 2023-03-23 | 300800 | 14.02 | 13.8 | 13.89 | 13.97 | -0.14% | 2.19 | -- |
| 2023-03-22 | 300800 | 14.05 | 13.79 | 13.84 | 13.99 | 1.08% | 3.42 | -- |
| 2023-03-21 | 300800 | 13.92 | 13.53 | 13.6 | 13.84 | 1.32% | 2.97 | -- |
| 2023-03-20 | 300800 | 13.73 | 13.03 | 13.3 | 13.66 | 2.71% | 3.02 | 买点 |
| 2023-03-17 | 300800 | 13.53 | 13.2 | 13.26 | 13.3 | 0.68% | 1.67 | -- |
| 2023-03-16 | 300800 | 13.64 | 13.16 | 13.63 | 13.21 | -3.01% | 1.98 | 卖点 |
| 2023-03-15 | 300800 | 13.87 | 13.2 | 13.2 | 13.62 | 3.81% | 3.22 | 买点 |
| 2023-03-14 | 300800 | 13.52 | 13 | 13.52 | 13.12 | -2.74% | 2.16 | -- |
| 2023-03-13 | 300800 | 13.74 | 13.23 | 13.73 | 13.49 | -1.6% | 2.36 | 卖点 |
| 2023-03-10 | 300800 | 13.91 | 13.62 | 13.65 | 13.71 | -0.07% | 2.97 | -- |
| 2023-03-09 | 300800 | 13.95 | 13.28 | 13.46 | 13.72 | 2.85% | 3.35 | 买点 |
| 2023-03-08 | 300800 | 13.39 | 12.86 | 13 | 13.34 | 2.62% | 1.77 | -- |
| 2023-03-07 | 300800 | 13.46 | 13 | 13.37 | 13 | -2.77% | 2.03 | -- |
| 2023-03-06 | 300800 | 13.55 | 13.35 | 13.45 | 13.37 | -0.67% | 1.52 | -- |
| 2023-03-03 | 300800 | 13.71 | 13.34 | 13.7 | 13.46 | -0.88% | 1.77 | -- |
| 2023-03-02 | 300800 | 13.66 | 13.5 | 13.56 | 13.58 | -0.15% | 1.85 | 卖点 |
| 2023-03-01 | 300800 | 13.69 | 13.5 | 13.65 | 13.6 | -0.51% | 2.32 | -- |
| 2023-02-28 | 300800 | 13.69 | 13.23 | 13.32 | 13.67 | 2.55% | 3.2 | 买点 |
| 2023-02-27 | 300800 | 13.71 | 13.23 | 13.65 | 13.33 | -2.34% | 3.06 | 卖点 |
| 2023-02-24 | 300800 | 13.99 | 13.56 | 13.88 | 13.65 | -2.71% | 4.15 | -- |
| 2023-02-23 | 300800 | 14.14 | 13.75 | 14.14 | 14.03 | -0.85% | 5.86 | -- |
| 2023-02-22 | 300800 | 14.25 | 13.68 | 13.85 | 14.15 | 1% | 7.99 | -- |