近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
斯迪克(300806)今日涨幅为-0.46%,平均成交的价格为:26.05,其中成交最活跃的的价格为:26.80、26.81、26.86,成交密集的手数区间:100-150、500-700、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.8 | 1.22万 | 0.34% | 7300 | 0.2% |
26.81 | 700 | 0.02% | 1300 | 0.04% |
26.86 | 700 | 0.02% | 0 | 0% |
26.85 | 700 | 0.02% | 0 | 0% |
26.82 | 0 | 0% | 200 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 11.86万 | 790.67 | 4.1万 | 273.33 |
500-700 | 11.25万 | 160.71 | 0 | 0 |
150-200 | 3.75万 | 187.5 | 5.4万 | 270 |
300-500 | 6.34万 | 126.72 | 0 | 0 |
200-300 | 2.7万 | 90 | 2.2万 | 73.33 |
斯迪克(300806)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
斯迪克(300806)价格支撑位:21.85,压力位:28.63,5日均价:26.12,20日均价:24.37,60日均价:27.25,当前价格:25.8。在近60交易日内:区间涨跌幅:-15.22%,区间振幅:59.61%;沪深300涨跌幅:-9.48%,区间换手率:2.79%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300806 | 26.5 | 25.75 | 25.98 | 26.1 | -0.31% | 1.24 | -- |
2023-05-18 | 300806 | 26.4 | 25.04 | 25.25 | 26.18 | 3.81% | 3.46 | -- |
2023-05-17 | 300806 | 25.9 | 23.36 | 23.36 | 25.22 | 7.96% | 4.83 | -- |
2023-05-16 | 300806 | 23.68 | 22.83 | 23.16 | 23.36 | 1.21% | 2.97 | -- |
2023-05-15 | 300806 | 23.3 | 22 | 22.02 | 23.08 | 4.06% | 2.73 | 买点 |
2023-05-12 | 300806 | 22.88 | 22 | 22.33 | 22.18 | -0.67% | 1.87 | -- |
2023-05-11 | 300806 | 22.95 | 22.29 | 22.81 | 22.33 | -1.41% | 1.37 | -- |
2023-05-10 | 300806 | 23 | 22.2 | 22.53 | 22.65 | -0.13% | 1.98 | -- |
2023-05-09 | 300806 | 23.07 | 22.58 | 22.83 | 22.68 | -0.66% | 1.23 | 卖点 |
2023-05-08 | 300806 | 23.23 | 22.67 | 22.89 | 22.83 | 0.22% | 1.94 | -- |
2023-05-05 | 300806 | 23.07 | 22.5 | 22.96 | 22.78 | -0.22% | 0.97 | -- |
2023-05-04 | 300806 | 23.55 | 21.52 | 23.55 | 22.83 | -1.47% | 1.33 | -- |
2023-04-28 | 300806 | 23.18 | 22.78 | 23.13 | 23.17 | 1.18% | 1.83 | 买点 |
2023-04-27 | 300806 | 23.17 | 22.71 | 22.77 | 22.9 | -0.43% | 2.7 | -- |
2023-04-26 | 300806 | 23.21 | 21.8 | 22.02 | 23 | 4.55% | 3.42 | -- |
2023-04-25 | 300806 | 22.88 | 21.5 | 22.81 | 22 | -2.83% | 2.36 | -- |
2023-04-24 | 300806 | 23.4 | 22.08 | 22.47 | 22.64 | 2.86% | 3.22 | -- |
2023-04-21 | 300806 | 23.01 | 21.81 | 23.01 | 22.01 | -3.63% | 2.16 | -- |
2023-04-20 | 300806 | 23.28 | 22.5 | 23.28 | 22.84 | -1.89% | 1.64 | -- |
2023-04-19 | 300806 | 23.68 | 22.88 | 23.51 | 23.28 | -0.94% | 1.39 | -- |
2023-04-18 | 300806 | 23.9 | 23.26 | 23.62 | 23.5 | -0.55% | 1.66 | -- |
2023-04-17 | 300806 | 24.44 | 23.51 | 24.39 | 23.63 | -3% | 1.95 | -- |
2023-04-14 | 300806 | 24.66 | 23.81 | 23.82 | 24.36 | 2.01% | 1.93 | -- |
2023-04-13 | 300806 | 24.72 | 23.87 | 24.72 | 23.88 | -3.4% | 1.67 | -- |
2023-04-12 | 300806 | 25.2 | 24.27 | 25.11 | 24.72 | -0.96% | 2.38 | -- |
2023-04-11 | 300806 | 26.18 | 24.8 | 26.03 | 24.96 | -4.04% | 3.03 | -- |
2023-04-10 | 300806 | 26.65 | 21.08 | 26.35 | 26.01 | -1.29% | 2.12 | -- |
2023-04-07 | 300806 | 26.79 | 26.16 | 26.74 | 26.35 | -0.9% | 2.31 | -- |
2023-04-06 | 300806 | 27.19 | 26.21 | 27.16 | 26.59 | -2.1% | 2.89 | -- |
2023-04-04 | 300806 | 27.49 | 26.51 | 26.62 | 27.16 | 1.42% | 3.07 | -- |
2023-04-03 | 300806 | 27.33 | 26.68 | 26.99 | 26.78 | -1.83% | 3.03 | -- |
2023-03-31 | 300806 | 28.4 | 26.68 | 28.17 | 27.28 | -4.38% | 4.47 | 卖点 |
2023-03-30 | 300806 | 29.15 | 28.07 | 28.21 | 28.53 | 1.17% | 4.23 | -- |
2023-03-29 | 300806 | 28.48 | 27.88 | 28 | 28.2 | 0.25% | 1.87 | -- |
2023-03-28 | 300806 | 29.23 | 27.93 | 29.16 | 28.13 | -3.5% | 3.43 | -- |
2023-03-27 | 300806 | 29.6 | 28.66 | 29 | 29.15 | 2.32% | 6.44 | -- |
2023-03-24 | 300806 | 29.25 | 27.02 | 27.25 | 28.49 | 5.01% | 3.94 | 买点 |
2023-03-23 | 300806 | 27.49 | 26.79 | 27.15 | 27.13 | -0.91% | 2.11 | -- |
2023-03-22 | 300806 | 27.9 | 27.26 | 27.64 | 27.38 | -0.33% | 1.36 | -- |
2023-03-21 | 300806 | 27.51 | 26.84 | 26.92 | 27.47 | 2.12% | 1.65 | -- |
2023-03-20 | 300806 | 27.2 | 26.15 | 26.74 | 26.9 | 0.56% | 2.31 | -- |
2023-03-17 | 300806 | 27.83 | 26.69 | 27.37 | 26.75 | -2.44% | 1.59 | -- |
2023-03-16 | 300806 | 27.98 | 26.98 | 27.98 | 27.42 | -1.9% | 2.02 | -- |
2023-03-15 | 300806 | 28.39 | 27.7 | 27.9 | 27.95 | 0.18% | 1.93 | -- |
2023-03-14 | 300806 | 28.74 | 27.43 | 28.42 | 27.9 | -1.41% | 1.94 | -- |
2023-03-13 | 300806 | 28.39 | 27.53 | 27.78 | 28.3 | 1.36% | 1.84 | -- |
2023-03-10 | 300806 | 28.63 | 27.76 | 28.48 | 27.92 | -2.14% | 1.84 | -- |
2023-03-09 | 300806 | 29.14 | 28.42 | 28.6 | 28.53 | -0.17% | 1.27 | -- |
2023-03-08 | 300806 | 28.69 | 28.06 | 28.29 | 28.58 | 1.89% | 1.09 | -- |
2023-03-07 | 300806 | 29 | 28.01 | 28.93 | 28.05 | -2.87% | 2.04 | -- |
2023-03-06 | 300806 | 29.45 | 28.6 | 29.45 | 28.88 | -1.1% | 2.33 | 卖点 |
2023-03-03 | 300806 | 29.94 | 28.98 | 29.63 | 29.2 | -1.48% | 1.32 | -- |
2023-03-02 | 300806 | 29.8 | 29 | 29.15 | 29.64 | 2.03% | 2.38 | -- |
2023-03-01 | 300806 | 29.33 | 28.95 | 29.3 | 29.05 | -0.95% | 1.41 | -- |
2023-02-28 | 300806 | 29.35 | 28.68 | 29.35 | 29.33 | 0.96% | 1.5 | -- |
2023-02-27 | 300806 | 29.64 | 28.41 | 28.69 | 29.05 | 1.36% | 2.37 | -- |
2023-02-24 | 300806 | 29.64 | 28.55 | 28.63 | 28.66 | 0.1% | 3.88 | -- |
2023-02-23 | 300806 | 29.1 | 28.2 | 28.2 | 28.63 | 0.81% | 2.52 | 买点 |
2023-02-22 | 300806 | 28.71 | 27.66 | 27.69 | 28.4 | 0.96% | 1.72 | -- |