近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于温和上涨状态，走势强劲。
天迈科技(300807)今日涨幅为1.73%，平均成交的价格为：22.73，其中成交最活跃的的价格为：23.13、23.14、23.17，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.13 | 2400 | 0.4% | 1300 | 0.22% |
| 23.14 | 1400 | 0.23% | 1700 | 0.28% |
| 23.17 | 2200 | 0.37% | 800 | 0.13% |
| 23.18 | 2500 | 0.42% | 0 | 0% |
| 23.12 | 2100 | 0.35% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.66万 | 886.67 | 2.32万 | 773.33 |
| 30-50 | 2.15万 | 430 | 1.32万 | 264 |
| 50-70 | 0 | 0 | 1.34万 | 191.43 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
| 70-100 | 9400 | 94 | 0 | 0 |
天迈科技(300807)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天迈科技(300807)价格支撑位：20.64，压力位：23.93，5日均价：23.09，20日均价：22.51，60日均价：22.3，当前价格：22.91。在近60交易日内：区间涨跌幅：-12.56%，区间振幅：29.05%；沪深300涨跌幅：-9.48%，区间换手率：5.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300807 | 24.5 | 24 | 24.08 | 24.44 | 0.99% | 1.25 | -- |
| 2023-05-18 | 300807 | 24.3 | 23.3 | 23.41 | 24.2 | 3.82% | 1.74 | -- |
| 2023-05-17 | 300807 | 23.39 | 22.29 | 22.43 | 23.31 | 3.92% | 1.2 | 买点 |
| 2023-05-16 | 300807 | 22.6 | 22.18 | 22.53 | 22.43 | -0.44% | 0.75 | -- |
| 2023-05-15 | 300807 | 22.54 | 21.91 | 22.35 | 22.53 | 0.99% | 1.26 | -- |
| 2023-05-12 | 300807 | 22.78 | 22.22 | 22.71 | 22.31 | -1.85% | 0.83 | -- |
| 2023-05-11 | 300807 | 22.79 | 22.22 | 22.61 | 22.73 | 0.98% | 0.72 | -- |
| 2023-05-10 | 300807 | 22.78 | 22.29 | 22.31 | 22.51 | 0.72% | 0.6 | -- |
| 2023-05-09 | 300807 | 23.41 | 22.33 | 23.41 | 22.35 | -4.49% | 1.2 | -- |
| 2023-05-08 | 300807 | 23.47 | 22.81 | 23.37 | 23.4 | 0.95% | 0.7 | -- |
| 2023-05-05 | 300807 | 23.57 | 22.75 | 23.57 | 23.18 | -1.32% | 0.98 | -- |
| 2023-05-04 | 300807 | 24.04 | 23.18 | 23.8 | 23.49 | -1.26% | 0.97 | -- |
| 2023-04-28 | 300807 | 23.8 | 22.74 | 22.97 | 23.79 | 4.8% | 1.11 | -- |
| 2023-04-27 | 300807 | 22.99 | 22.15 | 22.56 | 22.7 | 0.98% | 1.07 | -- |
| 2023-04-26 | 300807 | 23.45 | 22.41 | 23.14 | 22.48 | -3.85% | 1.44 | -- |
| 2023-04-25 | 300807 | 23.86 | 23 | 23.84 | 23.38 | -1.23% | 1 | -- |
| 2023-04-24 | 300807 | 24.5 | 23.46 | 23.95 | 23.67 | -1.29% | 1.27 | -- |
| 2023-04-21 | 300807 | 25.96 | 23.98 | 25.76 | 23.98 | -6.87% | 1.39 | -- |
| 2023-04-20 | 300807 | 25.91 | 25.37 | 25.47 | 25.75 | 0.98% | 0.85 | -- |
| 2023-04-19 | 300807 | 25.97 | 25.4 | 25.71 | 25.5 | -0.82% | 0.87 | -- |
| 2023-04-18 | 300807 | 26.1 | 25.33 | 26 | 25.71 | -0.73% | 0.95 | -- |
| 2023-04-17 | 300807 | 26.51 | 25.5 | 26.51 | 25.9 | -1.82% | 1.26 | -- |
| 2023-04-14 | 300807 | 26.95 | 25.97 | 26.59 | 26.38 | -0.79% | 0.96 | -- |
| 2023-04-13 | 300807 | 27.18 | 26.45 | 27.04 | 26.59 | -2.24% | 1.15 | 卖点 |
| 2023-04-12 | 300807 | 27.28 | 25.75 | 25.75 | 27.2 | 5.14% | 1.73 | 买点 |
| 2023-04-11 | 300807 | 26.21 | 25.19 | 25.19 | 25.87 | 0.62% | 1.29 | -- |
| 2023-04-10 | 300807 | 27.4 | 25.61 | 26.66 | 25.71 | -3.74% | 1.86 | -- |
| 2023-04-07 | 300807 | 26.75 | 25.64 | 26.26 | 26.71 | 2.02% | 1.42 | -- |
| 2023-04-06 | 300807 | 26.88 | 26.05 | 26.88 | 26.18 | -2.71% | 1.51 | -- |
| 2023-04-04 | 300807 | 27.88 | 26.76 | 27.83 | 26.91 | -2.04% | 1.53 | 卖点 |
| 2023-04-03 | 300807 | 27.5 | 26.6 | 27.15 | 27.47 | 2.12% | 1.49 | 买点 |
| 2023-03-31 | 300807 | 27.02 | 26.19 | 26.8 | 26.9 | 1.13% | 1.25 | -- |
| 2023-03-30 | 300807 | 27.25 | 26.58 | 27.06 | 26.6 | -1.66% | 1.19 | 卖点 |
| 2023-03-29 | 300807 | 28.06 | 26.84 | 27.51 | 27.05 | -2.98% | 2.11 | -- |
| 2023-03-28 | 300807 | 28.5 | 27.32 | 27.48 | 27.88 | 1.38% | 2.99 | -- |
| 2023-03-27 | 300807 | 27.82 | 26.88 | 27.22 | 27.5 | 0.7% | 2.25 | -- |
| 2023-03-24 | 300807 | 27.41 | 26.67 | 26.92 | 27.31 | 1.79% | 2.44 | -- |
| 2023-03-23 | 300807 | 27.31 | 26.63 | 27.2 | 26.83 | -1.76% | 2.53 | -- |
| 2023-03-22 | 300807 | 27.38 | 26.25 | 26.86 | 27.31 | 1.79% | 3.42 | -- |
| 2023-03-21 | 300807 | 28.21 | 26.48 | 27.09 | 26.83 | 1.63% | 3.95 | -- |
| 2023-03-20 | 300807 | 27.11 | 25.62 | 26.05 | 26.4 | 2.8% | 3.22 | -- |
| 2023-03-17 | 300807 | 25.86 | 24.96 | 24.96 | 25.68 | 2.88% | 1.53 | 买点 |
| 2023-03-16 | 300807 | 25.41 | 24.66 | 25.35 | 24.96 | -1.3% | 1.52 | -- |
| 2023-03-15 | 300807 | 25.93 | 25.2 | 25.93 | 25.29 | -2.73% | 1.73 | 卖点 |
| 2023-03-14 | 300807 | 26.45 | 25.43 | 26.36 | 26 | -1.33% | 2.2 | -- |
| 2023-03-13 | 300807 | 26.52 | 25.6 | 25.88 | 26.35 | 0.96% | 2.24 | -- |
| 2023-03-10 | 300807 | 26.56 | 25.4 | 25.43 | 26.1 | 0.93% | 2.35 | -- |
| 2023-03-09 | 300807 | 25.9 | 24.7 | 25.09 | 25.86 | 2.99% | 1.78 | 买点 |
| 2023-03-08 | 300807 | 25.2 | 24.43 | 24.68 | 25.11 | 2.91% | 1.47 | -- |
| 2023-03-07 | 300807 | 25.32 | 24.37 | 25.17 | 24.4 | -3.14% | 1.4 | 卖点 |
| 2023-03-06 | 300807 | 25.72 | 24.98 | 25.72 | 25.19 | -2.06% | 1.43 | -- |
| 2023-03-03 | 300807 | 26.23 | 25.39 | 26.11 | 25.72 | -1.94% | 2.01 | -- |
| 2023-03-02 | 300807 | 26.94 | 25.56 | 25.6 | 26.23 | 2.14% | 3.24 | -- |
| 2023-03-01 | 300807 | 25.76 | 24.94 | 24.94 | 25.68 | 2.23% | 2.4 | 买点 |
| 2023-02-28 | 300807 | 25.39 | 24.69 | 24.95 | 25.12 | 2.53% | 1.68 | -- |
| 2023-02-27 | 300807 | 25.45 | 24.45 | 24.67 | 24.5 | -0.85% | 2.07 | -- |
| 2023-02-24 | 300807 | 25.08 | 24.55 | 24.66 | 24.71 | 0.73% | 1.68 | -- |
| 2023-02-23 | 300807 | 24.97 | 24.35 | 24.71 | 24.53 | -0.73% | 2.02 | -- |
| 2023-02-22 | 300807 | 24.88 | 24.39 | 24.55 | 24.71 | 0.04% | 1.83 | -- |