近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
久量股份(300808)今日涨幅为0.87%,平均成交的价格为:15.02,其中成交最活跃的的价格为:15.33、15.34、15.32,成交密集的手数区间:2000-3000、300-500、500-700,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.33 | 8300 | 0.3% | 1.11万 | 0.4% |
15.34 | 3200 | 0.11% | 800 | 0.03% |
15.32 | 1500 | 0.05% | 0 | 0% |
15.35 | 600 | 0.02% | 0 | 0% |
15.31 | 500 | 0.02% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 0 | 0 | 20.39万 | 67.97 |
300-500 | 6.41万 | 128.2 | 6.86万 | 137.2 |
500-700 | 0 | 0 | 10.85万 | 155 |
150-200 | 3.54万 | 177 | 4.9万 | 245 |
200-300 | 2万 | 66.67 | 5.33万 | 177.67 |
久量股份(300808)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
久量股份(300808)价格支撑位:14.67,压力位:16.4,5日均价:15.12,20日均价:15.34,60日均价:14.31,当前价格:15.03。在近60交易日内:区间涨跌幅:7.28%,区间振幅:33.83%;沪深300涨跌幅:-9.48%,区间换手率:5.85%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300808 | 14.45 | 13.51 | 14.22 | 14.15 | -0.91% | 4.66 | -- |
2023-05-18 | 300808 | 14.66 | 13.81 | 13.81 | 14.28 | 2.73% | 3.61 | -- |
2023-05-17 | 300808 | 13.94 | 13.61 | 13.7 | 13.9 | 1.39% | 1.55 | -- |
2023-05-16 | 300808 | 13.96 | 13.34 | 13.76 | 13.71 | 2.01% | 2.72 | -- |
2023-05-15 | 300808 | 13.56 | 13.08 | 13.38 | 13.44 | 0.15% | 2.94 | -- |
2023-05-12 | 300808 | 13.68 | 13.2 | 13.24 | 13.42 | 1.13% | 1.67 | -- |
2023-05-11 | 300808 | 13.47 | 13.19 | 13.44 | 13.27 | -0.38% | 0.79 | -- |
2023-05-10 | 300808 | 13.65 | 13.09 | 13.09 | 13.32 | 1.37% | 1.03 | 买点 |
2023-05-09 | 300808 | 13.59 | 13.13 | 13.37 | 13.14 | -2.16% | 0.85 | 卖点 |
2023-05-08 | 300808 | 13.69 | 13.15 | 13.36 | 13.43 | -0.07% | 0.97 | -- |
2023-05-05 | 300808 | 13.8 | 13.37 | 13.7 | 13.44 | -1.9% | 0.96 | -- |
2023-05-04 | 300808 | 13.71 | 13.24 | 13.24 | 13.7 | 2.47% | 1.11 | 买点 |
2023-04-28 | 300808 | 13.39 | 12.71 | 12.97 | 13.37 | 3.08% | 1.12 | -- |
2023-04-27 | 300808 | 13.18 | 12.48 | 12.48 | 12.97 | -0.31% | 1.24 | -- |
2023-04-26 | 300808 | 13.28 | 12.54 | 12.54 | 13.01 | 4.5% | 2.14 | -- |
2023-04-25 | 300808 | 13.09 | 12.05 | 12.87 | 12.45 | -3.26% | 1.8 | -- |
2023-04-24 | 300808 | 13.88 | 12.68 | 13.88 | 12.87 | -6.81% | 3.83 | 卖点 |
2023-04-21 | 300808 | 14.55 | 13.74 | 14.45 | 13.81 | -4.43% | 2.42 | -- |
2023-04-20 | 300808 | 14.5 | 13.58 | 13.83 | 14.45 | 6.17% | 3.78 | -- |
2023-04-19 | 300808 | 13.83 | 13.39 | 13.48 | 13.61 | 0.22% | 1.21 | 买点 |
2023-04-18 | 300808 | 13.72 | 13.54 | 13.72 | 13.58 | -0.95% | 0.87 | 卖点 |
2023-04-17 | 300808 | 13.86 | 13.23 | 13.23 | 13.71 | 1.93% | 1.83 | 买点 |
2023-04-14 | 300808 | 13.66 | 13.28 | 13.52 | 13.45 | -0.81% | 1.02 | -- |
2023-04-13 | 300808 | 13.73 | 13.45 | 13.73 | 13.56 | -0.59% | 0.87 | -- |
2023-04-12 | 300808 | 13.71 | 13.42 | 13.71 | 13.64 | 0.52% | 0.94 | -- |
2023-04-11 | 300808 | 13.84 | 13.45 | 13.64 | 13.57 | -0.51% | 0.69 | -- |
2023-04-10 | 300808 | 13.87 | 13.59 | 13.59 | 13.64 | -0.29% | 1.32 | -- |
2023-04-07 | 300808 | 13.91 | 13.45 | 13.49 | 13.68 | 1.48% | 1.09 | -- |
2023-04-06 | 300808 | 13.69 | 13.42 | 13.55 | 13.48 | -1.39% | 0.96 | -- |
2023-04-04 | 300808 | 13.95 | 13.57 | 13.95 | 13.67 | -1.16% | 0.89 | -- |
2023-04-03 | 300808 | 13.95 | 13.67 | 13.75 | 13.83 | 0% | 1.09 | -- |
2023-03-31 | 300808 | 13.86 | 13.65 | 13.82 | 13.83 | -0.29% | 0.97 | -- |
2023-03-30 | 300808 | 14.11 | 13.75 | 14.01 | 13.87 | -1.28% | 1.36 | -- |
2023-03-29 | 300808 | 14.57 | 14 | 14.46 | 14.05 | -2.23% | 1.97 | -- |
2023-03-28 | 300808 | 14.63 | 14.33 | 14.6 | 14.37 | -1.44% | 0.71 | -- |
2023-03-27 | 300808 | 14.94 | 14.52 | 14.93 | 14.58 | -1.49% | 0.96 | -- |
2023-03-24 | 300808 | 15.15 | 14.75 | 15.08 | 14.8 | -1.2% | 1.25 | -- |
2023-03-23 | 300808 | 15.13 | 14.85 | 14.92 | 14.98 | 0% | 1.28 | -- |
2023-03-22 | 300808 | 15.24 | 14.88 | 15.1 | 14.98 | -1.45% | 1.85 | 卖点 |
2023-03-21 | 300808 | 15.22 | 14.77 | 15.18 | 15.2 | 1.06% | 1.62 | 买点 |
2023-03-20 | 300808 | 15.25 | 14.82 | 15.15 | 15.04 | 0.13% | 1.64 | -- |
2023-03-17 | 300808 | 15.13 | 14.78 | 15.1 | 15.02 | 0.4% | 1.89 | -- |
2023-03-16 | 300808 | 15.41 | 14.93 | 15.25 | 14.96 | -1.97% | 1.87 | 卖点 |
2023-03-15 | 300808 | 15.38 | 14.96 | 14.96 | 15.26 | 1.94% | 1.61 | 买点 |
2023-03-14 | 300808 | 15.37 | 14.87 | 15.34 | 14.97 | -2.98% | 1.87 | 卖点 |
2023-03-13 | 300808 | 15.63 | 15.3 | 15.34 | 15.43 | 0% | 2.27 | -- |
2023-03-10 | 300808 | 15.62 | 15.32 | 15.58 | 15.43 | -0.96% | 3.02 | -- |
2023-03-09 | 300808 | 15.65 | 15.1 | 15.11 | 15.58 | 4.01% | 4.12 | -- |
2023-03-08 | 300808 | 15.19 | 14.79 | 14.99 | 14.98 | -0.6% | 1.96 | -- |
2023-03-07 | 300808 | 15.55 | 15.03 | 15.3 | 15.07 | -1.63% | 2.81 | -- |
2023-03-06 | 300808 | 15.7 | 14.75 | 14.8 | 15.32 | 2.41% | 4.36 | -- |
2023-03-03 | 300808 | 15.22 | 14.13 | 14.22 | 14.96 | 5.95% | 4.09 | 买点 |
2023-03-02 | 300808 | 14.53 | 14.01 | 14.39 | 14.12 | -2.08% | 1.34 | -- |
2023-03-01 | 300808 | 14.67 | 14.31 | 14.47 | 14.42 | -0.07% | 1.8 | -- |
2023-02-28 | 300808 | 14.65 | 14.28 | 14.65 | 14.43 | -0.21% | 0.97 | -- |
2023-02-27 | 300808 | 14.89 | 14.4 | 14.65 | 14.46 | -1.36% | 0.81 | -- |
2023-02-24 | 300808 | 14.8 | 14.46 | 14.7 | 14.66 | -0.2% | 0.78 | -- |
2023-02-23 | 300808 | 14.91 | 14.61 | 14.83 | 14.69 | -0.94% | 0.89 | -- |
2023-02-22 | 300808 | 15.03 | 14.59 | 14.78 | 14.83 | 0.07% | 1.17 | -- |