近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
中科海讯(300810)今日涨幅为-0.39%，平均成交的价格为：18.1，其中成交最活跃的的价格为：18.30、18.28、18.29，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.3 | 1500 | 0.19% | 1.44万 | 1.78% |
| 18.28 | 5900 | 0.73% | 5500 | 0.68% |
| 18.29 | 1000 | 0.12% | 4600 | 0.57% |
| 18.31 | 1400 | 0.17% | 900 | 0.11% |
| 18.34 | 800 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.53万 | 510 | 2万 | 666.67 |
| 30-50 | 1.72万 | 344 | 1.46万 | 292 |
| 50-70 | 1.26万 | 180 | 1.54万 | 220 |
| 70-100 | 7300 | 73 | 9200 | 92 |
| 100-150 | 1.06万 | 70.67 | 0 | 0 |
中科海讯(300810)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
中科海讯(300810)价格支撑位：16.66，压力位：18.69，5日均价：18.16，20日均价：17.8，60日均价：17.53，当前价格：18.1。在近60交易日内：区间涨跌幅：-10.93%，区间振幅：26.03%；沪深300涨跌幅：-9.48%，区间换手率：1.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300810 | 25.65 | 22.53 | 22.81 | 24.76 | 9.07% | 14.46 | -- |
| 2023-05-18 | 300810 | 23.02 | 22.18 | 22.61 | 22.7 | -1.56% | 7.7 | -- |
| 2023-05-17 | 300810 | 23.5 | 21.6 | 22.03 | 23.06 | 3.36% | 12.4 | -- |
| 2023-05-16 | 300810 | 23.82 | 20.43 | 20.66 | 22.31 | 7.99% | 10.68 | -- |
| 2023-05-15 | 300810 | 20.71 | 19.6 | 20 | 20.66 | 2.53% | 2.29 | 买点 |
| 2023-05-12 | 300810 | 20.76 | 20.12 | 20.5 | 20.15 | -1.37% | 1.43 | 卖点 |
| 2023-05-11 | 300810 | 20.74 | 20.25 | 20.69 | 20.43 | -1.45% | 1.48 | -- |
| 2023-05-10 | 300810 | 20.93 | 20.47 | 20.75 | 20.73 | 0% | 1.94 | -- |
| 2023-05-09 | 300810 | 21.63 | 20.71 | 21.63 | 20.73 | -4.25% | 4.04 | -- |
| 2023-05-08 | 300810 | 21.78 | 20.38 | 20.5 | 21.65 | 5.61% | 4.93 | -- |
| 2023-05-05 | 300810 | 21.02 | 20.25 | 20.76 | 20.5 | -1.2% | 2.29 | -- |
| 2023-05-04 | 300810 | 20.98 | 20 | 20 | 20.75 | 2.72% | 3.32 | -- |
| 2023-04-28 | 300810 | 20.3 | 19.72 | 19.98 | 20.2 | 1.25% | 3.22 | -- |
| 2023-04-27 | 300810 | 20.37 | 18.83 | 19.09 | 19.95 | 4.5% | 3.87 | 买点 |
| 2023-04-26 | 300810 | 19.53 | 18.5 | 18.5 | 19.09 | 1.76% | 1.89 | -- |
| 2023-04-25 | 300810 | 19.34 | 18.5 | 19.33 | 18.76 | -3.2% | 1.87 | -- |
| 2023-04-24 | 300810 | 20.25 | 18.81 | 20.25 | 19.38 | -5.09% | 3.67 | -- |
| 2023-04-21 | 300810 | 20.89 | 20.01 | 20.17 | 20.42 | 1.19% | 2.87 | -- |
| 2023-04-20 | 300810 | 20.54 | 20.05 | 20.54 | 20.18 | -1.56% | 1.15 | -- |
| 2023-04-19 | 300810 | 20.67 | 19.75 | 20.02 | 20.5 | 2.81% | 1.9 | -- |
| 2023-04-18 | 300810 | 20.35 | 19.7 | 20.3 | 19.94 | -1.58% | 1.57 | -- |
| 2023-04-17 | 300810 | 20.71 | 20.21 | 20.71 | 20.26 | -1.79% | 1.33 | -- |
| 2023-04-14 | 300810 | 20.82 | 20.33 | 20.75 | 20.63 | -0.29% | 1.13 | -- |
| 2023-04-13 | 300810 | 20.98 | 20.61 | 20.98 | 20.69 | -1.38% | 1.15 | 卖点 |
| 2023-04-12 | 300810 | 21.11 | 20.6 | 20.64 | 20.98 | 1.84% | 1.65 | 买点 |
| 2023-04-11 | 300810 | 20.73 | 20.2 | 20.48 | 20.6 | 0.59% | 1.46 | -- |
| 2023-04-10 | 300810 | 21.65 | 20.4 | 21.23 | 20.48 | -1.82% | 2.89 | -- |
| 2023-04-07 | 300810 | 20.89 | 20.5 | 20.73 | 20.86 | 1.41% | 1.1 | -- |
| 2023-04-06 | 300810 | 20.83 | 20.5 | 20.76 | 20.57 | -1.39% | 1.18 | -- |
| 2023-04-04 | 300810 | 21.36 | 20.71 | 21.3 | 20.86 | -1.28% | 1.59 | -- |
| 2023-04-03 | 300810 | 21.27 | 20.38 | 20.38 | 21.13 | 3.38% | 1.99 | -- |
| 2023-03-31 | 300810 | 20.6 | 20.2 | 20.59 | 20.44 | -0.29% | 1.64 | -- |
| 2023-03-30 | 300810 | 20.95 | 20.4 | 20.93 | 20.5 | -2.1% | 1.51 | -- |
| 2023-03-29 | 300810 | 21.51 | 20.83 | 21.39 | 20.94 | -2.15% | 1.85 | 卖点 |
| 2023-03-28 | 300810 | 21.93 | 21.36 | 21.93 | 21.4 | -1.65% | 2.02 | -- |
| 2023-03-27 | 300810 | 21.98 | 21.45 | 21.76 | 21.76 | -0.73% | 2.86 | -- |
| 2023-03-24 | 300810 | 22.11 | 21.55 | 21.72 | 21.92 | 0.97% | 4.16 | -- |
| 2023-03-23 | 300810 | 21.71 | 21.2 | 21.5 | 21.71 | 0.88% | 2.4 | -- |
| 2023-03-22 | 300810 | 21.56 | 21.16 | 21.53 | 21.52 | -0.42% | 3.15 | -- |
| 2023-03-21 | 300810 | 22.08 | 20.83 | 20.83 | 21.61 | 4.4% | 5.53 | 买点 |
| 2023-03-20 | 300810 | 20.94 | 20.46 | 20.54 | 20.7 | 0.93% | 1.91 | -- |
| 2023-03-17 | 300810 | 20.7 | 20.2 | 20.3 | 20.51 | 1.03% | 1.52 | -- |
| 2023-03-16 | 300810 | 20.88 | 20.17 | 20.81 | 20.3 | -2.78% | 2.44 | -- |
| 2023-03-15 | 300810 | 21.1 | 20.76 | 20.83 | 20.88 | 0.72% | 1.92 | -- |
| 2023-03-14 | 300810 | 21.24 | 20.46 | 21.24 | 20.73 | -2.03% | 2.36 | -- |
| 2023-03-13 | 300810 | 21.18 | 20.72 | 20.8 | 21.16 | 1.29% | 2.06 | -- |
| 2023-03-10 | 300810 | 21.21 | 20.89 | 21.03 | 20.89 | -1.37% | 1.83 | 卖点 |
| 2023-03-09 | 300810 | 21.41 | 20.8 | 21.34 | 21.18 | -0.14% | 2.16 | -- |
| 2023-03-08 | 300810 | 21.35 | 20.72 | 20.84 | 21.21 | 1.78% | 2.98 | 买点 |
| 2023-03-07 | 300810 | 21.96 | 20.81 | 21.75 | 20.84 | -4.18% | 5.52 | 卖点 |
| 2023-03-06 | 300810 | 22.59 | 21.65 | 21.96 | 21.75 | 0.6% | 7.92 | -- |
| 2023-03-03 | 300810 | 21.62 | 20.88 | 21.1 | 21.62 | 2.81% | 5.46 | -- |
| 2023-03-02 | 300810 | 21.38 | 20.95 | 21.15 | 21.03 | -0.71% | 3.19 | -- |
| 2023-03-01 | 300810 | 21.2 | 20.8 | 20.94 | 21.18 | 1% | 3.28 | 买点 |
| 2023-02-28 | 300810 | 21.14 | 20.6 | 20.61 | 20.97 | 0.72% | 2.34 | -- |
| 2023-02-27 | 300810 | 21.39 | 20.72 | 20.89 | 20.82 | -0.38% | 3.03 | -- |
| 2023-02-24 | 300810 | 21.18 | 20.71 | 20.71 | 20.9 | 0.92% | 3.22 | -- |
| 2023-02-23 | 300810 | 21.12 | 20.6 | 20.7 | 20.71 | -0.86% | 2.89 | -- |
| 2023-02-22 | 300810 | 21.15 | 20.8 | 20.85 | 20.89 | -1.28% | 3.21 | -- |