近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净买入，股价处于温和上涨状态，走势一般。
泰林生物(300813)今日涨幅为4.04%，平均成交的价格为：48.9，其中成交最活跃的的价格为：53.36、53.33、53.35，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 53.36 | 1000 | 0.01% | 0 | 0% |
| 53.33 | 800 | 0.01% | 200 | 0% |
| 53.35 | 700 | 0.01% | 0 | 0% |
| 53.34 | 600 | 0.01% | 0 | 0% |
| 53.38 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.49万 | 832.53 | 16.32万 | 1088 |
| 150-200 | 12.33万 | 616.5 | 12.5万 | 625.2 |
| 200-300 | 15.79万 | 526.2 | 7万 | 233.33 |
| 500-700 | 10.98万 | 156.86 | 0 | 0 |
| 300-500 | 6.92万 | 138.4 | 3.54万 | 70.8 |
泰林生物(300813)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
泰林生物(300813)价格支撑位：34.65，压力位：57.21，5日均价：50.68，20日均价：41.54，60日均价：37.17，当前价格：50.46。在近60交易日内：区间涨跌幅：36.23%，区间振幅：73.19%；沪深300涨跌幅：-9.48%，区间换手率：10.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300813 | 28.94 | 28.37 | 28.5 | 28.74 | 1.3% | 0.91 | -- |
| 2023-05-18 | 300813 | 29.1 | 28.28 | 28.91 | 28.37 | -1.08% | 0.96 | -- |
| 2023-05-17 | 300813 | 28.75 | 27.91 | 28.19 | 28.68 | 1.16% | 1.29 | -- |
| 2023-05-16 | 300813 | 28.61 | 27.65 | 27.98 | 28.35 | 1.8% | 1.64 | 买点 |
| 2023-05-15 | 300813 | 28 | 27.07 | 27.16 | 27.85 | 1.9% | 1.3 | -- |
| 2023-05-12 | 300813 | 27.56 | 26.91 | 27.16 | 27.33 | -0.04% | 1.02 | -- |
| 2023-05-11 | 300813 | 27.83 | 27.26 | 27.66 | 27.34 | -1.02% | 0.91 | -- |
| 2023-05-10 | 300813 | 27.831 | 27.077 | 27.4 | 27.623 | 1.21% | 0.94 | -- |
| 2023-05-09 | 300813 | 28.608 | 27.269 | 28.139 | 27.292 | -3.11% | 1.05 | -- |
| 2023-05-08 | 300813 | 29 | 27.915 | 28.615 | 28.169 | -1.46% | 0.92 | -- |
| 2023-05-05 | 300813 | 29.615 | 28.077 | 29.115 | 28.585 | -2.36% | 0.97 | -- |
| 2023-05-04 | 300813 | 29.885 | 29.177 | 29.308 | 29.277 | 0% | 1.1 | -- |
| 2023-04-28 | 300813 | 29.369 | 28.654 | 29.123 | 29.277 | 1.49% | 1.25 | -- |
| 2023-04-27 | 300813 | 29.354 | 28.446 | 28.731 | 28.846 | 0.4% | 1.44 | -- |
| 2023-04-26 | 300813 | 29.062 | 27.462 | 27.762 | 28.731 | 3.23% | 2.07 | -- |
| 2023-04-25 | 300813 | 30.977 | 26.977 | 30.969 | 27.831 | -10.13% | 3.79 | -- |
| 2023-04-24 | 300813 | 31.585 | 30.477 | 30.769 | 30.969 | 0.65% | 1.57 | -- |
| 2023-04-21 | 300813 | 31.985 | 30.715 | 31.354 | 30.769 | -2.18% | 1.75 | -- |
| 2023-04-20 | 300813 | 32.508 | 31.231 | 32.508 | 31.454 | -2.94% | 1.97 | -- |
| 2023-04-19 | 300813 | 32.762 | 31.962 | 32.762 | 32.408 | -0.54% | 1.26 | -- |
| 2023-04-18 | 300813 | 32.954 | 32.408 | 32.839 | 32.585 | -0.47% | 1.31 | -- |
| 2023-04-17 | 300813 | 33.585 | 32.4 | 33.585 | 32.739 | -2.29% | 1.84 | 卖点 |
| 2023-04-14 | 300813 | 34.362 | 33.246 | 33.923 | 33.508 | -1.22% | 2.07 | -- |
| 2023-04-13 | 300813 | 34.092 | 32.715 | 33.3 | 33.923 | 1.9% | 3.06 | -- |
| 2023-04-12 | 300813 | 33.592 | 32.708 | 33.231 | 33.292 | -0.16% | 2.03 | -- |
| 2023-04-11 | 300813 | 34.077 | 32.846 | 33.923 | 33.346 | -1.01% | 2.26 | -- |
| 2023-04-10 | 300813 | 35.115 | 33.577 | 34.585 | 33.685 | -2.43% | 3.3 | -- |
| 2023-04-07 | 300813 | 35.385 | 33.992 | 34.946 | 34.523 | -1.21% | 4.35 | -- |
| 2023-04-06 | 300813 | 34.946 | 32.008 | 32.315 | 34.946 | 7.02% | 6.59 | -- |
| 2023-04-04 | 300813 | 34.3 | 30.539 | 30.862 | 32.654 | 7.36% | 6.11 | 买点 |
| 2023-04-03 | 300813 | 31.215 | 30.369 | 31 | 30.415 | -2.01% | 1.15 | 卖点 |
| 2023-03-31 | 300813 | 31.1 | 30.292 | 30.292 | 31.039 | 2.49% | 1.09 | 买点 |
| 2023-03-30 | 300813 | 30.939 | 30.239 | 30.939 | 30.285 | -1.7% | 0.78 | -- |
| 2023-03-29 | 300813 | 31.046 | 30.462 | 30.815 | 30.808 | -0.25% | 0.93 | -- |
| 2023-03-28 | 300813 | 31.423 | 30.815 | 31.308 | 30.885 | -1.71% | 0.77 | 卖点 |
| 2023-03-27 | 300813 | 31.608 | 30.585 | 30.831 | 31.423 | 2% | 1.29 | 买点 |
| 2023-03-24 | 300813 | 31.454 | 30.708 | 31.008 | 30.808 | -0.87% | 0.89 | 卖点 |
| 2023-03-23 | 300813 | 31.154 | 30.662 | 30.992 | 31.077 | -0.17% | 0.81 | 买点 |
| 2023-03-22 | 300813 | 31.485 | 30.946 | 31.023 | 31.131 | 0.72% | 0.8 | -- |
| 2023-03-21 | 300813 | 30.977 | 29.985 | 30.231 | 30.908 | 2.24% | 0.98 | -- |
| 2023-03-20 | 300813 | 30.8 | 29.777 | 30.454 | 30.231 | -1.21% | 1.18 | -- |
| 2023-03-17 | 300813 | 31.246 | 30.485 | 31.185 | 30.6 | -0.37% | 0.74 | -- |
| 2023-03-16 | 300813 | 31.439 | 30.639 | 31.439 | 30.715 | -2.3% | 0.94 | -- |
| 2023-03-15 | 300813 | 32.015 | 31.046 | 31.046 | 31.439 | 2% | 1.27 | -- |
| 2023-03-14 | 300813 | 31.708 | 30.477 | 31.454 | 30.823 | -2.01% | 1.19 | -- |
| 2023-03-13 | 300813 | 31.954 | 31.062 | 31.623 | 31.454 | -1.54% | 1.04 | -- |
| 2023-03-10 | 300813 | 32.754 | 31.769 | 32.754 | 31.946 | -2.01% | 0.93 | -- |
| 2023-03-09 | 300813 | 32.808 | 32.092 | 32.192 | 32.6 | 1.29% | 1.11 | -- |
| 2023-03-08 | 300813 | 32.192 | 31.646 | 31.923 | 32.185 | 0.65% | 0.76 | -- |
| 2023-03-07 | 300813 | 33.031 | 31.831 | 32.785 | 31.977 | -2.33% | 1.24 | -- |
| 2023-03-06 | 300813 | 32.908 | 32.339 | 32.669 | 32.739 | 0.28% | 1.04 | -- |
| 2023-03-03 | 300813 | 33.415 | 32.608 | 33.239 | 32.646 | -1.76% | 1.34 | -- |
| 2023-03-02 | 300813 | 34.115 | 33.231 | 33.877 | 33.231 | -2.17% | 1.29 | -- |
| 2023-03-01 | 300813 | 34.023 | 33.577 | 33.885 | 33.969 | 0.38% | 1.17 | -- |
| 2023-02-28 | 300813 | 33.854 | 33.354 | 33.462 | 33.839 | 1.5% | 1 | -- |
| 2023-02-27 | 300813 | 34.085 | 33.292 | 33.831 | 33.339 | -1.7% | 1.35 | -- |
| 2023-02-24 | 300813 | 34.615 | 33.831 | 34.508 | 33.915 | -1.89% | 1.74 | -- |
| 2023-02-23 | 300813 | 35.462 | 34.392 | 35.139 | 34.569 | -1.06% | 1.87 | -- |
| 2023-02-22 | 300813 | 35.492 | 34.539 | 34.846 | 34.939 | -0.35% | 1.85 | -- |