近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中富电路(300814)今日涨幅为-2.07%,平均成交的价格为:18.77,其中成交最活跃的的价格为:19.17、19.16、19.18,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.17 | 8300 | 0.28% | 5500 | 0.19% |
19.16 | 3100 | 0.11% | 4600 | 0.16% |
19.18 | 3500 | 0.12% | 400 | 0.01% |
19.14 | 0 | 0% | 2000 | 0.07% |
19.15 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 4.4万 | 628.57 | 8.39万 | 1198.47 |
70-100 | 2.64万 | 264 | 4.3万 | 430 |
100-150 | 0 | 0 | 3.4万 | 226.67 |
200-300 | 0 | 0 | 2.47万 | 82.33 |
150-200 | 1.9万 | 95 | 0 | 0 |
中富电路(300814)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
中富电路(300814)价格支撑位:17.02,压力位:19.69,5日均价:18.81,20日均价:18.04,60日均价:18.2,当前价格:18.88。在近60交易日内:区间涨跌幅:-20.54%,区间振幅:36.7%;沪深300涨跌幅:-9.48%,区间换手率:5.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300814 | 19.7 | 19.2 | 19.2 | 19.5 | 1.04% | 2.14 | -- |
2023-05-18 | 300814 | 19.6 | 19.01 | 19.06 | 19.3 | -0.26% | 2.38 | -- |
2023-05-17 | 300814 | 19.96 | 18.43 | 18.43 | 19.35 | 3.75% | 3.64 | -- |
2023-05-16 | 300814 | 18.66 | 18.07 | 18.28 | 18.65 | 1.97% | 1.95 | -- |
2023-05-15 | 300814 | 18.29 | 17.71 | 17.95 | 18.29 | 1.67% | 1.06 | 买点 |
2023-05-12 | 300814 | 18.3 | 17.94 | 17.94 | 17.99 | -0.39% | 1.25 | -- |
2023-05-11 | 300814 | 18.14 | 17.85 | 17.85 | 18.06 | 1.01% | 1 | -- |
2023-05-10 | 300814 | 17.9 | 17.45 | 17.7 | 17.88 | 1.02% | 1 | -- |
2023-05-09 | 300814 | 18.3 | 17.7 | 18.01 | 17.7 | -2.26% | 1.38 | -- |
2023-05-08 | 300814 | 18.12 | 17.9 | 17.96 | 18.11 | 1.29% | 0.92 | -- |
2023-05-05 | 300814 | 18.23 | 17.63 | 18.13 | 17.88 | -1% | 1.47 | -- |
2023-05-04 | 300814 | 18.62 | 17.9 | 18.62 | 18.06 | -2.75% | 1.73 | -- |
2023-04-28 | 300814 | 18.61 | 17.93 | 18.05 | 18.57 | 3.4% | 1.53 | -- |
2023-04-27 | 300814 | 18.54 | 17.85 | 18.18 | 17.96 | -1.21% | 1.99 | -- |
2023-04-26 | 300814 | 18.64 | 17.99 | 18.55 | 18.18 | -1.03% | 1.86 | -- |
2023-04-25 | 300814 | 19.38 | 18.08 | 19.38 | 18.37 | -5.65% | 3.03 | -- |
2023-04-24 | 300814 | 19.89 | 19.37 | 19.55 | 19.47 | -1.42% | 1.75 | -- |
2023-04-21 | 300814 | 21.44 | 19.66 | 21.35 | 19.75 | -8.4% | 4.49 | -- |
2023-04-20 | 300814 | 21.89 | 20.64 | 20.8 | 21.56 | 4.05% | 3.75 | -- |
2023-04-19 | 300814 | 21.15 | 20.51 | 20.51 | 20.72 | 0.24% | 2.01 | -- |
2023-04-18 | 300814 | 21.15 | 20.3 | 21.14 | 20.67 | -2.5% | 3.08 | -- |
2023-04-17 | 300814 | 21.87 | 21.09 | 21.7 | 21.2 | -3.06% | 2.69 | -- |
2023-04-14 | 300814 | 21.9 | 20.91 | 21.48 | 21.87 | 2.53% | 3.97 | -- |
2023-04-13 | 300814 | 22.38 | 21.31 | 22.38 | 21.33 | -5.28% | 4.84 | -- |
2023-04-12 | 300814 | 22.58 | 21.85 | 22.18 | 22.52 | 1.67% | 3.74 | -- |
2023-04-11 | 300814 | 22.51 | 21.73 | 22.15 | 22.15 | -1.12% | 3.48 | -- |
2023-04-10 | 300814 | 23.08 | 22.11 | 22.99 | 22.4 | -2.18% | 4.12 | 卖点 |
2023-04-07 | 300814 | 23.37 | 22.4 | 23.37 | 22.9 | -1.72% | 6.25 | -- |
2023-04-06 | 300814 | 23.6 | 22.05 | 22.2 | 23.3 | 3.79% | 9.69 | -- |
2023-04-04 | 300814 | 23.1 | 22.3 | 22.78 | 22.45 | -1.58% | 7.05 | -- |
2023-04-03 | 300814 | 22.81 | 22.16 | 22.49 | 22.81 | 2.1% | 6.59 | -- |
2023-03-31 | 300814 | 22.68 | 21.93 | 22.6 | 22.34 | -1.59% | 4.73 | -- |
2023-03-30 | 300814 | 23.05 | 22.22 | 23 | 22.7 | -1.65% | 6.23 | -- |
2023-03-29 | 300814 | 23.26 | 21.58 | 21.97 | 23.08 | 5.73% | 8.2 | -- |
2023-03-28 | 300814 | 22.79 | 21.78 | 22.6 | 21.83 | -3.28% | 5.19 | -- |
2023-03-27 | 300814 | 23.27 | 22.04 | 22.31 | 22.57 | 3.01% | 9.21 | -- |
2023-03-24 | 300814 | 22.29 | 21.66 | 21.94 | 21.91 | -1.13% | 4.79 | -- |
2023-03-23 | 300814 | 22.16 | 21.46 | 21.53 | 22.16 | 2.55% | 6.98 | -- |
2023-03-22 | 300814 | 21.69 | 20.6 | 20.76 | 21.61 | 4.09% | 5.64 | 买点 |
2023-03-21 | 300814 | 20.76 | 20.22 | 20.5 | 20.76 | 0.97% | 2.62 | -- |
2023-03-20 | 300814 | 21 | 20.22 | 20.83 | 20.56 | -1.63% | 3.81 | -- |
2023-03-17 | 300814 | 21.2 | 20.48 | 20.87 | 20.9 | 1.95% | 3.75 | -- |
2023-03-16 | 300814 | 21.92 | 20.5 | 21.21 | 20.5 | -4.16% | 5.23 | 卖点 |
2023-03-15 | 300814 | 22 | 20.7 | 20.85 | 21.39 | 3.68% | 6.56 | 买点 |
2023-03-14 | 300814 | 21.04 | 20.15 | 21 | 20.63 | -1.29% | 4.87 | -- |
2023-03-13 | 300814 | 21.76 | 20.65 | 21.36 | 20.9 | -2.47% | 3.87 | -- |
2023-03-10 | 300814 | 22.09 | 21.36 | 21.36 | 21.43 | -1.11% | 4.34 | 卖点 |
2023-03-09 | 300814 | 22.13 | 21.1 | 21.3 | 21.67 | 1.74% | 4.98 | 买点 |
2023-03-08 | 300814 | 21.45 | 20.35 | 20.56 | 21.3 | 4.36% | 5.06 | -- |
2023-03-07 | 300814 | 21.6 | 20.38 | 21.45 | 20.41 | -5.42% | 4.9 | 卖点 |
2023-03-06 | 300814 | 22.15 | 21.39 | 22 | 21.58 | -3.88% | 6.34 | -- |
2023-03-03 | 300814 | 22.98 | 22.07 | 22.18 | 22.45 | 3.5% | 9.74 | -- |
2023-03-02 | 300814 | 21.96 | 21.55 | 21.75 | 21.69 | -0.73% | 3.43 | -- |
2023-03-01 | 300814 | 21.86 | 21.32 | 21.45 | 21.85 | 1.77% | 3.9 | -- |
2023-02-28 | 300814 | 21.86 | 21.21 | 21.8 | 21.47 | -0.19% | 3.19 | -- |
2023-02-27 | 300814 | 22.39 | 21.33 | 21.81 | 21.51 | -2.67% | 4.26 | -- |
2023-02-24 | 300814 | 22.48 | 21.4 | 22.03 | 22.1 | 1.33% | 7.77 | -- |
2023-02-23 | 300814 | 22 | 20.57 | 20.7 | 21.81 | 4.91% | 6.97 | 买点 |
2023-02-22 | 300814 | 21.07 | 20.19 | 20.33 | 20.79 | 2.16% | 2.53 | -- |