近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
艾可蓝(300816)今日涨幅为4.53%，平均成交的价格为：24，其中成交最活跃的的价格为：24.49、24.50、24.51，成交密集的手数区间：50-70、300-500、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.49 | 3.65万 | 1.14% | 1.12万 | 0.35% |
| 24.5 | 2.62万 | 0.82% | 3100 | 0.1% |
| 24.51 | 1.4万 | 0.44% | 1.4万 | 0.44% |
| 24.52 | 4300 | 0.13% | 700 | 0.02% |
| 24.53 | 1300 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.45万 | 1207.14 | 4.71万 | 672.86 |
| 300-500 | 4.82万 | 96.4 | 0 | 0 |
| 70-100 | 1.41万 | 141 | 3.22万 | 322 |
| 150-200 | 3.75万 | 187.5 | 0 | 0 |
| 100-150 | 2.68万 | 178.67 | 0 | 0 |
艾可蓝(300816)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
艾可蓝(300816)价格支撑位：20.57，压力位：24.53，5日均价：23.27，20日均价：22.76，60日均价：24.53，当前价格：23.99。在近60交易日内：区间涨跌幅：-22.16%，区间振幅：38.97%；沪深300涨跌幅：-9.48%，区间换手率：2.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300816 | 30 | 28.69 | 29.52 | 29.17 | -1.92% | 2.89 | -- |
| 2023-05-18 | 300816 | 30.68 | 29.59 | 30.1 | 29.74 | 0.64% | 4.24 | -- |
| 2023-05-17 | 300816 | 30.9 | 29.05 | 30.09 | 29.55 | -3.05% | 5.8 | -- |
| 2023-05-16 | 300816 | 31.73 | 29.68 | 29.88 | 30.48 | 1.46% | 7.5 | -- |
| 2023-05-15 | 300816 | 30.87 | 28.21 | 28.3 | 30.04 | 6.98% | 7.69 | -- |
| 2023-05-12 | 300816 | 29.26 | 27.81 | 29.26 | 28.08 | -8.27% | 5.84 | -- |
| 2023-05-11 | 300816 | 31.5 | 28.4 | 28.7 | 30.61 | 4.54% | 9.89 | -- |
| 2023-05-10 | 300816 | 29.28 | 25.78 | 25.78 | 29.28 | 20% | 8.52 | 买点 |
| 2023-05-09 | 300816 | 25.2 | 24.24 | 25.2 | 24.4 | -2.4% | 1.44 | 卖点 |
| 2023-05-08 | 300816 | 25.65 | 24.65 | 24.97 | 25 | -0.75% | 1.25 | -- |
| 2023-05-05 | 300816 | 26.15 | 25.09 | 25.8 | 25.19 | -3% | 1.13 | -- |
| 2023-05-04 | 300816 | 26.16 | 24.82 | 24.99 | 25.97 | 2.65% | 1.81 | 买点 |
| 2023-04-28 | 300816 | 25.6 | 24.8 | 24.88 | 25.3 | 2.18% | 1.76 | -- |
| 2023-04-27 | 300816 | 25.54 | 24.24 | 24.8 | 24.76 | -1.51% | 2.11 | -- |
| 2023-04-26 | 300816 | 25.5 | 23.47 | 23.62 | 25.14 | 7.02% | 2.86 | -- |
| 2023-04-25 | 300816 | 24.59 | 23.05 | 24.45 | 23.49 | -4.47% | 2.19 | -- |
| 2023-04-24 | 300816 | 25.08 | 24.13 | 24.6 | 24.59 | -0.32% | 1.35 | -- |
| 2023-04-21 | 300816 | 25.93 | 24.59 | 25.59 | 24.67 | -3.48% | 1.37 | -- |
| 2023-04-20 | 300816 | 26.29 | 25.29 | 26.29 | 25.56 | -2.48% | 1.55 | -- |
| 2023-04-19 | 300816 | 26.99 | 26.19 | 26.99 | 26.21 | -2.93% | 1.7 | -- |
| 2023-04-18 | 300816 | 27.92 | 27 | 27.76 | 27 | -2.7% | 1.66 | -- |
| 2023-04-17 | 300816 | 28.58 | 27.69 | 27.92 | 27.75 | -0.75% | 1.48 | -- |
| 2023-04-14 | 300816 | 28.38 | 27.37 | 27.74 | 27.96 | 0.83% | 1.46 | -- |
| 2023-04-13 | 300816 | 29.45 | 27.67 | 29.23 | 27.73 | -4.84% | 2.3 | -- |
| 2023-04-12 | 300816 | 29.33 | 28.58 | 29.28 | 29.14 | -0.48% | 1.68 | -- |
| 2023-04-11 | 300816 | 30.48 | 29.18 | 30.12 | 29.28 | -2.95% | 1.54 | -- |
| 2023-04-10 | 300816 | 31.97 | 29.8 | 31.26 | 30.17 | -3.36% | 2.24 | -- |
| 2023-04-07 | 300816 | 31.99 | 29.63 | 30.1 | 31.22 | 4.07% | 3.44 | -- |
| 2023-04-06 | 300816 | 31.52 | 30 | 31.28 | 30 | -5% | 2.29 | -- |
| 2023-04-04 | 300816 | 32.81 | 31.28 | 32.62 | 31.58 | -4.04% | 2.31 | 卖点 |
| 2023-04-03 | 300816 | 32.96 | 32.34 | 32.54 | 32.91 | -0.24% | 1.92 | -- |
| 2023-03-31 | 300816 | 34.29 | 32.81 | 33.63 | 32.99 | -1.9% | 1.78 | -- |
| 2023-03-30 | 300816 | 34.05 | 33.33 | 33.73 | 33.63 | -0.27% | 1.69 | -- |
| 2023-03-29 | 300816 | 34.91 | 33.2 | 34.46 | 33.72 | -0.74% | 2.71 | -- |
| 2023-03-28 | 300816 | 35.49 | 33.4 | 34.38 | 33.97 | -1.68% | 3.77 | -- |
| 2023-03-27 | 300816 | 34.89 | 29.5 | 29.66 | 34.55 | 16.49% | 5.36 | 买点 |
| 2023-03-24 | 300816 | 30.27 | 29.1 | 29.38 | 29.66 | 0.92% | 1.34 | -- |
| 2023-03-23 | 300816 | 30.5 | 29.16 | 30.36 | 29.39 | -3.19% | 2.33 | -- |
| 2023-03-22 | 300816 | 32.09 | 30.11 | 31.42 | 30.36 | -3.68% | 2.04 | -- |
| 2023-03-21 | 300816 | 32 | 30.89 | 31.14 | 31.52 | 1.22% | 1.05 | -- |
| 2023-03-20 | 300816 | 31.67 | 30.18 | 30.18 | 31.14 | 0.91% | 1.47 | -- |
| 2023-03-17 | 300816 | 32.32 | 30.6 | 32.3 | 30.86 | -1.78% | 1.61 | -- |
| 2023-03-16 | 300816 | 32.96 | 31.4 | 32.6 | 31.42 | -4.44% | 1.55 | 卖点 |
| 2023-03-15 | 300816 | 33.2 | 31.8 | 32.31 | 32.88 | 2.75% | 1.84 | 买点 |
| 2023-03-14 | 300816 | 33.66 | 31.56 | 33.58 | 32 | -4.71% | 2.67 | 卖点 |
| 2023-03-13 | 300816 | 34.8 | 32 | 32.27 | 33.58 | -1.5% | 3.4 | -- |
| 2023-03-10 | 300816 | 35.75 | 32.55 | 32.82 | 34.09 | 2.74% | 4.67 | -- |
| 2023-03-09 | 300816 | 34.25 | 32.39 | 33.5 | 33.18 | 0.85% | 2.76 | -- |
| 2023-03-08 | 300816 | 32.9 | 30.71 | 30.82 | 32.9 | 6.06% | 2.37 | 买点 |
| 2023-03-07 | 300816 | 31.77 | 30.88 | 31.36 | 31.02 | -2.02% | 1.3 | -- |
| 2023-03-06 | 300816 | 33.21 | 31.36 | 33.21 | 31.66 | -2.76% | 1.66 | -- |
| 2023-03-03 | 300816 | 33.45 | 32.18 | 32.29 | 32.56 | -0.03% | 1.93 | -- |
| 2023-03-02 | 300816 | 33.44 | 31.52 | 31.88 | 32.57 | 2.16% | 2.47 | -- |
| 2023-03-01 | 300816 | 32.33 | 31.38 | 32.28 | 31.88 | -1.27% | 2.3 | -- |
| 2023-02-28 | 300816 | 33.91 | 31.68 | 31.97 | 32.29 | 1.03% | 2.93 | -- |
| 2023-02-27 | 300816 | 33.38 | 31.89 | 33.01 | 31.96 | -3.15% | 2.31 | -- |
| 2023-02-24 | 300816 | 36 | 32.88 | 35.84 | 33 | -9.71% | 4.21 | 卖点 |
| 2023-02-23 | 300816 | 36.84 | 34.36 | 34.6 | 36.55 | 5.39% | 4.06 | -- |
| 2023-02-22 | 300816 | 35.73 | 34.23 | 35.44 | 34.68 | -2.94% | 2.39 | -- |