近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
双飞股份(300817)今日涨幅为-1.36%，平均成交的价格为：16.49，其中成交最活跃的的价格为：16.64、16.62、16.63，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.64 | 2.41万 | 1.61% | 300 | 0.02% |
| 16.62 | 1.89万 | 1.26% | 5500 | 0.37% |
| 16.63 | 1.35万 | 0.9% | 8400 | 0.56% |
| 16.66 | 6400 | 0.43% | 0 | 0% |
| 16.65 | 5700 | 0.38% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.08万 | 408 | 3.45万 | 345 |
| 50-70 | 2.8万 | 400 | 2.11万 | 301.43 |
| 100-150 | 1.12万 | 74.67 | 3.71万 | 247.33 |
| 150-200 | 3.66万 | 183 | 0 | 0 |
| 200-300 | 0 | 0 | 2.78万 | 92.67 |
双飞股份(300817)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
双飞股份(300817)价格支撑位：14.34，压力位：17.3，5日均价：15.77，20日均价：15.48，60日均价：15.14，当前价格：15.96。在近60交易日内：区间涨跌幅：-8.7%，区间振幅：30.49%；沪深300涨跌幅：-9.48%，区间换手率：3.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300817 | 16.1 | 15.86 | 15.91 | 15.95 | -0.25% | 0.87 | -- |
| 2023-05-18 | 300817 | 16.23 | 15.8 | 15.93 | 15.99 | 0.57% | 1.39 | -- |
| 2023-05-17 | 300817 | 16.15 | 15.26 | 15.32 | 15.9 | 3.38% | 2.01 | -- |
| 2023-05-16 | 300817 | 15.39 | 15.09 | 15.35 | 15.38 | 0.65% | 0.86 | -- |
| 2023-05-15 | 300817 | 15.28 | 14.92 | 14.92 | 15.28 | 2.55% | 0.71 | 买点 |
| 2023-05-12 | 300817 | 15.39 | 14.9 | 15.16 | 14.9 | -2.17% | 0.79 | 卖点 |
| 2023-05-11 | 300817 | 15.25 | 14.8 | 15.08 | 15.23 | 1.8% | 0.86 | 买点 |
| 2023-05-10 | 300817 | 15.12 | 14.57 | 14.58 | 14.96 | 2.26% | 1.07 | -- |
| 2023-05-09 | 300817 | 15.39 | 14.63 | 15.39 | 14.63 | -4.94% | 2 | -- |
| 2023-05-08 | 300817 | 15.48 | 15.27 | 15.28 | 15.39 | 0.92% | 0.69 | -- |
| 2023-05-05 | 300817 | 15.7 | 15.13 | 15.7 | 15.25 | -2.31% | 0.77 | 卖点 |
| 2023-05-04 | 300817 | 15.86 | 15.52 | 15.59 | 15.61 | -0.26% | 0.87 | -- |
| 2023-04-28 | 300817 | 15.72 | 15.21 | 15.3 | 15.65 | 2.83% | 1.31 | 买点 |
| 2023-04-27 | 300817 | 15.58 | 15.16 | 15.44 | 15.22 | -0.98% | 1.21 | -- |
| 2023-04-26 | 300817 | 15.42 | 14.91 | 14.97 | 15.37 | 3.15% | 1.38 | -- |
| 2023-04-25 | 300817 | 15.43 | 14.66 | 15.43 | 14.9 | -3.43% | 1.22 | -- |
| 2023-04-24 | 300817 | 15.66 | 15.21 | 15.55 | 15.43 | -0.58% | 0.61 | -- |
| 2023-04-21 | 300817 | 16.13 | 15.52 | 16.06 | 15.52 | -3.42% | 0.74 | -- |
| 2023-04-20 | 300817 | 16.1 | 15.55 | 16 | 16.07 | 0.56% | 1.02 | -- |
| 2023-04-19 | 300817 | 16.04 | 15.77 | 15.9 | 15.98 | 0.25% | 0.63 | -- |
| 2023-04-18 | 300817 | 16.23 | 15.81 | 16.13 | 15.94 | -1.36% | 0.8 | -- |
| 2023-04-17 | 300817 | 16.34 | 16.14 | 16.18 | 16.16 | -1.16% | 0.72 | -- |
| 2023-04-14 | 300817 | 16.44 | 16.05 | 16.21 | 16.35 | 0.93% | 1.23 | -- |
| 2023-04-13 | 300817 | 16.56 | 16.2 | 16.5 | 16.2 | -1.94% | 0.69 | -- |
| 2023-04-12 | 300817 | 16.61 | 16.33 | 16.35 | 16.52 | 0.73% | 0.72 | -- |
| 2023-04-11 | 300817 | 16.8 | 16.34 | 16.8 | 16.4 | -2.38% | 1.03 | -- |
| 2023-04-10 | 300817 | 17.13 | 16.39 | 16.41 | 16.8 | 1.63% | 1.8 | -- |
| 2023-04-07 | 300817 | 16.69 | 16.37 | 16.42 | 16.53 | 0.67% | 0.75 | -- |
| 2023-04-06 | 300817 | 16.78 | 16.27 | 16.68 | 16.42 | -1.79% | 0.92 | -- |
| 2023-04-04 | 300817 | 17.28 | 16.31 | 17.28 | 16.72 | -3.24% | 1.7 | -- |
| 2023-04-03 | 300817 | 17.29 | 17.06 | 17.22 | 17.28 | 0.35% | 0.62 | -- |
| 2023-03-31 | 300817 | 17.32 | 17.06 | 17.14 | 17.22 | 0.41% | 0.64 | -- |
| 2023-03-30 | 300817 | 17.19 | 16.9 | 17.19 | 17.15 | 0.29% | 0.57 | -- |
| 2023-03-29 | 300817 | 17.49 | 17.08 | 17.44 | 17.1 | -1.84% | 0.89 | -- |
| 2023-03-28 | 300817 | 18.1 | 17.35 | 18.1 | 17.42 | -3.06% | 1.06 | 卖点 |
| 2023-03-27 | 300817 | 18.09 | 17.25 | 17.53 | 17.97 | 2.92% | 1.6 | -- |
| 2023-03-24 | 300817 | 17.76 | 17.25 | 17.76 | 17.46 | -1.02% | 1.57 | -- |
| 2023-03-23 | 300817 | 17.92 | 17.55 | 17.88 | 17.64 | -1.56% | 0.86 | -- |
| 2023-03-22 | 300817 | 18.1 | 17.66 | 17.96 | 17.92 | 0.11% | 1.37 | -- |
| 2023-03-21 | 300817 | 17.9 | 17.5 | 17.56 | 17.9 | 1.59% | 1.58 | -- |
| 2023-03-20 | 300817 | 17.71 | 17.15 | 17.15 | 17.62 | 2.14% | 1.8 | 买点 |
| 2023-03-17 | 300817 | 17.39 | 16.78 | 16.98 | 17.25 | 2.07% | 1.17 | -- |
| 2023-03-16 | 300817 | 17.23 | 16.73 | 17.23 | 16.9 | -0.82% | 0.99 | -- |
| 2023-03-15 | 300817 | 17.32 | 16.66 | 17.04 | 17.04 | 0.12% | 0.86 | -- |
| 2023-03-14 | 300817 | 17.4 | 16.6 | 17.29 | 17.02 | -1.62% | 1.39 | -- |
| 2023-03-13 | 300817 | 17.47 | 17.18 | 17.27 | 17.3 | 0.17% | 0.96 | -- |
| 2023-03-10 | 300817 | 17.65 | 17.18 | 17.5 | 17.27 | -1.93% | 1.27 | -- |
| 2023-03-09 | 300817 | 17.75 | 17.53 | 17.69 | 17.61 | -0.56% | 0.89 | -- |
| 2023-03-08 | 300817 | 17.98 | 17.51 | 17.84 | 17.71 | 1.61% | 1.31 | -- |
| 2023-03-07 | 300817 | 18.24 | 17.4 | 18.2 | 17.43 | -4.28% | 1.69 | -- |
| 2023-03-06 | 300817 | 18.24 | 17.87 | 17.99 | 18.21 | 1.56% | 1.93 | -- |
| 2023-03-03 | 300817 | 17.93 | 17.59 | 17.78 | 17.93 | 1.24% | 1.56 | -- |
| 2023-03-02 | 300817 | 17.99 | 17.52 | 17.86 | 17.71 | -1.61% | 2.43 | -- |
| 2023-03-01 | 300817 | 18.09 | 17.77 | 18.03 | 18 | -0.17% | 2.23 | -- |
| 2023-02-28 | 300817 | 18.39 | 17.57 | 18.3 | 18.03 | -3.74% | 5.05 | -- |
| 2023-02-27 | 300817 | 19.46 | 18.5 | 19 | 18.73 | 1.41% | 4.84 | -- |
| 2023-02-24 | 300817 | 19.26 | 18.41 | 19.14 | 18.47 | -3.5% | 2.37 | -- |
| 2023-02-23 | 300817 | 19.34 | 18.96 | 19.27 | 19.14 | -1.19% | 1.68 | -- |
| 2023-02-22 | 300817 | 19.98 | 18.88 | 19.1 | 19.37 | 0.41% | 2.66 | -- |