近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
聚杰微纤(300819)今日涨幅为1.45%，平均成交的价格为：15.4，其中成交最活跃的的价格为：15.59、15.60、15.63，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.59 | 2.73万 | 1.2% | 1.2万 | 0.53% |
| 15.6 | 7700 | 0.34% | 600 | 0.03% |
| 15.63 | 5700 | 0.25% | 0 | 0% |
| 15.62 | 3900 | 0.17% | 0 | 0% |
| 15.61 | 1000 | 0.04% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.6万 | 1085.71 | 8.54万 | 1220 |
| 100-150 | 3.02万 | 201.33 | 3.33万 | 222 |
| 70-100 | 3.22万 | 322 | 1.49万 | 149 |
| 200-300 | 0 | 0 | 4.7万 | 156.67 |
| 150-200 | 0 | 0 | 1.68万 | 84 |
聚杰微纤(300819)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
聚杰微纤(300819)价格支撑位：14.37，压力位：16.65，5日均价：15.32，20日均价：15.33，60日均价：15.33，当前价格：15.43。在近60交易日内：区间涨跌幅：6.27%，区间振幅：22.87%；沪深300涨跌幅：-9.48%，区间换手率：8.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300819 | 14.03 | 13.77 | 14 | 13.94 | 0.07% | 0.84 | -- |
| 2023-05-18 | 300819 | 14.07 | 13.85 | 13.93 | 13.93 | 0.07% | 0.64 | -- |
| 2023-05-17 | 300819 | 13.93 | 13.57 | 13.57 | 13.92 | 2.5% | 1.14 | 买点 |
| 2023-05-16 | 300819 | 13.8 | 13.51 | 13.8 | 13.58 | -1.38% | 0.86 | 卖点 |
| 2023-05-15 | 300819 | 13.85 | 13.49 | 13.81 | 13.77 | -0.94% | 1.29 | -- |
| 2023-05-12 | 300819 | 14.06 | 13.62 | 13.85 | 13.9 | 1.61% | 1.91 | -- |
| 2023-05-11 | 300819 | 13.69 | 13.42 | 13.42 | 13.68 | 1.18% | 0.86 | -- |
| 2023-05-10 | 300819 | 13.73 | 13.4 | 13.4 | 13.52 | -0.07% | 0.5 | -- |
| 2023-05-09 | 300819 | 13.74 | 13.47 | 13.51 | 13.53 | -0.81% | 0.93 | -- |
| 2023-05-08 | 300819 | 13.79 | 13.4 | 13.63 | 13.64 | 0.07% | 0.72 | -- |
| 2023-05-05 | 300819 | 13.7 | 13.51 | 13.7 | 13.63 | -0.44% | 0.75 | -- |
| 2023-05-04 | 300819 | 13.71 | 13.34 | 13.43 | 13.69 | 2.93% | 1.24 | -- |
| 2023-04-28 | 300819 | 13.37 | 12.9 | 12.96 | 13.3 | 2.7% | 0.79 | 买点 |
| 2023-04-27 | 300819 | 13.07 | 12.82 | 12.96 | 12.95 | -0.61% | 0.71 | -- |
| 2023-04-26 | 300819 | 13.04 | 12.43 | 12.59 | 13.03 | 3.49% | 1.03 | -- |
| 2023-04-25 | 300819 | 13.05 | 12.42 | 12.94 | 12.59 | -2.7% | 0.74 | -- |
| 2023-04-24 | 300819 | 13.04 | 12.7 | 12.89 | 12.94 | 0.31% | 0.52 | -- |
| 2023-04-21 | 300819 | 13.3 | 12.9 | 13.18 | 12.9 | -1.9% | 0.87 | -- |
| 2023-04-20 | 300819 | 13.44 | 13.02 | 13.44 | 13.15 | -2.38% | 0.89 | -- |
| 2023-04-19 | 300819 | 13.82 | 13.4 | 13.7 | 13.47 | -0.88% | 0.71 | -- |
| 2023-04-18 | 300819 | 13.7 | 13.56 | 13.7 | 13.59 | -0.8% | 0.34 | 卖点 |
| 2023-04-17 | 300819 | 13.74 | 13.53 | 13.62 | 13.7 | 0.59% | 0.64 | 买点 |
| 2023-04-14 | 300819 | 13.71 | 13.48 | 13.57 | 13.62 | 0.37% | 0.57 | -- |
| 2023-04-13 | 300819 | 13.69 | 13.52 | 13.69 | 13.57 | -0.88% | 0.52 | -- |
| 2023-04-12 | 300819 | 13.72 | 13.51 | 13.62 | 13.69 | 0.88% | 0.84 | -- |
| 2023-04-11 | 300819 | 13.58 | 13.37 | 13.5 | 13.57 | 0.74% | 0.52 | -- |
| 2023-04-10 | 300819 | 13.8 | 13.41 | 13.78 | 13.47 | -2.25% | 1.12 | -- |
| 2023-04-07 | 300819 | 13.86 | 13.62 | 13.67 | 13.78 | 0.88% | 0.66 | -- |
| 2023-04-06 | 300819 | 13.88 | 13.6 | 13.88 | 13.66 | -1.01% | 0.95 | -- |
| 2023-04-04 | 300819 | 14.16 | 13.73 | 14.13 | 13.8 | -2.34% | 1.27 | -- |
| 2023-04-03 | 300819 | 14.26 | 14 | 14.05 | 14.13 | 0.07% | 0.86 | -- |
| 2023-03-31 | 300819 | 14.15 | 13.93 | 13.97 | 14.12 | 1.07% | 0.69 | -- |
| 2023-03-30 | 300819 | 14.48 | 13.88 | 14.48 | 13.97 | -2.72% | 1.35 | -- |
| 2023-03-29 | 300819 | 14.77 | 14.32 | 14.76 | 14.36 | -2.71% | 1.46 | 卖点 |
| 2023-03-28 | 300819 | 14.85 | 14.63 | 14.71 | 14.76 | 0.54% | 0.8 | -- |
| 2023-03-27 | 300819 | 14.9 | 14.61 | 14.79 | 14.68 | -0.94% | 1.01 | -- |
| 2023-03-24 | 300819 | 14.87 | 14.68 | 14.7 | 14.82 | 0.82% | 0.75 | -- |
| 2023-03-23 | 300819 | 14.8 | 14.65 | 14.78 | 14.7 | -0.61% | 0.76 | -- |
| 2023-03-22 | 300819 | 14.85 | 14.57 | 14.71 | 14.79 | 1.23% | 0.83 | -- |
| 2023-03-21 | 300819 | 14.63 | 14.14 | 14.2 | 14.61 | 2.6% | 0.92 | 买点 |
| 2023-03-20 | 300819 | 14.55 | 14.14 | 14.43 | 14.24 | -1.11% | 0.69 | -- |
| 2023-03-17 | 300819 | 14.58 | 14.37 | 14.45 | 14.4 | -0.14% | 0.72 | -- |
| 2023-03-16 | 300819 | 14.72 | 14.3 | 14.72 | 14.42 | -1.9% | 0.79 | -- |
| 2023-03-15 | 300819 | 14.78 | 14.38 | 14.52 | 14.7 | 2.01% | 0.85 | -- |
| 2023-03-14 | 300819 | 14.68 | 14.18 | 14.65 | 14.41 | -1.23% | 1.28 | -- |
| 2023-03-13 | 300819 | 14.71 | 14.36 | 14.69 | 14.59 | -0.55% | 1.02 | -- |
| 2023-03-10 | 300819 | 14.93 | 14.61 | 14.89 | 14.67 | -1.28% | 0.94 | -- |
| 2023-03-09 | 300819 | 14.88 | 14.52 | 14.69 | 14.86 | 1.36% | 1.04 | -- |
| 2023-03-08 | 300819 | 14.66 | 14.47 | 14.54 | 14.66 | 0.89% | 0.77 | -- |
| 2023-03-07 | 300819 | 14.97 | 14.5 | 14.82 | 14.53 | -2.15% | 1.46 | -- |
| 2023-03-06 | 300819 | 15.06 | 14.82 | 15.02 | 14.85 | -1.13% | 1.06 | -- |
| 2023-03-03 | 300819 | 15.29 | 14.9 | 15.29 | 15.02 | -1.25% | 1.57 | -- |
| 2023-03-02 | 300819 | 15.48 | 15.16 | 15.41 | 15.21 | -1.17% | 1.34 | 卖点 |
| 2023-03-01 | 300819 | 15.5 | 15.24 | 15.33 | 15.39 | -0.45% | 1.77 | -- |
| 2023-02-28 | 300819 | 15.55 | 15.23 | 15.23 | 15.46 | 1.64% | 1.9 | 买点 |
| 2023-02-27 | 300819 | 15.78 | 15.19 | 15.39 | 15.21 | -1.17% | 1.86 | 卖点 |
| 2023-02-24 | 300819 | 15.5 | 15.15 | 15.5 | 15.39 | -0.71% | 1.57 | -- |
| 2023-02-23 | 300819 | 15.5 | 15.2 | 15.38 | 15.5 | 1.71% | 2.63 | -- |
| 2023-02-22 | 300819 | 15.38 | 15.03 | 15.18 | 15.24 | 0.4% | 1.45 | -- |