近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
英杰电气(300820)今日涨幅为-5.63%，平均成交的价格为：96.8，其中成交最活跃的的价格为：101.66、101.77、101.67，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 101.66 | 1000 | 0.03% | 100 | 0% |
| 101.77 | 800 | 0.02% | 100 | 0% |
| 101.67 | 400 | 0.01% | 200 | 0.01% |
| 101.76 | 400 | 0.01% | 0 | 0% |
| 101.78 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 9.35万 | 3115.53 | 9.54万 | 3180 |
| 30-50 | 7.96万 | 1592 | 3.34万 | 668 |
| 50-70 | 6600 | 94.29 | 1.11万 | 158.57 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
| 70-100 | 7300 | 73 | 0 | 0 |
英杰电气(300820)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
英杰电气(300820)价格支撑位：94.73，压力位：124.3，5日均价：106.97，20日均价：112.52，60日均价：103.47，当前价格：95.5。在近60交易日内：区间涨跌幅：25.66%，区间振幅：63.55%；沪深300涨跌幅：-9.48%，区间换手率：6%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300820 | 115.8 | 107 | 107.98 | 113.25 | 4.21% | 2.9 | -- |
| 2023-05-18 | 300820 | 110.51 | 105.93 | 105.93 | 108.68 | 1.48% | 2.27 | 买点 |
| 2023-05-17 | 300820 | 111.99 | 106.84 | 108.08 | 107.1 | -1.85% | 2.55 | -- |
| 2023-05-16 | 300820 | 111.43 | 103.3 | 105.15 | 109.12 | 3.8% | 4.06 | -- |
| 2023-05-15 | 300820 | 106.5 | 100.82 | 100.82 | 105.13 | 3.53% | 2.86 | -- |
| 2023-05-12 | 300820 | 110.19 | 101.23 | 104.46 | 101.55 | -2.07% | 2.32 | -- |
| 2023-05-11 | 300820 | 108.58 | 103.62 | 106.5 | 103.7 | -3.32% | 1.66 | -- |
| 2023-05-10 | 300820 | 107.26 | 102 | 105.04 | 107.26 | 0.92% | 3.41 | -- |
| 2023-05-09 | 300820 | 111.52 | 105.84 | 111.46 | 106.28 | -4.91% | 1.83 | -- |
| 2023-05-08 | 300820 | 117.09 | 110.8 | 115.96 | 111.77 | -1.83% | 1.79 | -- |
| 2023-05-05 | 300820 | 118.1 | 112.73 | 116.16 | 113.85 | -1.97% | 2.13 | -- |
| 2023-05-04 | 300820 | 118.88 | 114.38 | 118 | 116.14 | -2.41% | 2.69 | -- |
| 2023-04-28 | 300820 | 123 | 109.98 | 117 | 119.01 | -4.87% | 5.9 | -- |
| 2023-04-27 | 300820 | 128.99 | 119 | 120 | 125.1 | 3.68% | 3.22 | -- |
| 2023-04-26 | 300820 | 127.78 | 116.58 | 124.24 | 120.66 | -4.99% | 3.7 | 卖点 |
| 2023-04-25 | 300820 | 132.49 | 125.9 | 130.02 | 127 | -3.42% | 2.3 | -- |
| 2023-04-24 | 300820 | 135.6 | 127.5 | 135.2 | 131.5 | -1.47% | 2.69 | -- |
| 2023-04-21 | 300820 | 142 | 130.88 | 137.8 | 133.46 | -4.67% | 3.11 | -- |
| 2023-04-20 | 300820 | 141 | 126.2 | 130.6 | 140 | 6.3% | 4.97 | -- |
| 2023-04-19 | 300820 | 134.7 | 122 | 122.83 | 131.7 | 6.23% | 4.24 | -- |
| 2023-04-18 | 300820 | 129.16 | 121.58 | 128.53 | 123.98 | -1.6% | 3.32 | -- |
| 2023-04-17 | 300820 | 133.58 | 124 | 129.77 | 126 | -3.57% | 3.9 | -- |
| 2023-04-14 | 300820 | 131.88 | 109 | 109.46 | 130.66 | 18.77% | 6.63 | -- |
| 2023-04-13 | 300820 | 113.89 | 107.87 | 108.87 | 110.01 | 1.84% | 3.95 | -- |
| 2023-04-12 | 300820 | 109.66 | 103.81 | 106.77 | 108.02 | -0.79% | 3.32 | -- |
| 2023-04-11 | 300820 | 114 | 107.4 | 111.88 | 108.88 | -3.05% | 5.1 | -- |
| 2023-04-10 | 300820 | 114.38 | 96 | 96 | 112.31 | 17.27% | 7.32 | -- |
| 2023-04-07 | 300820 | 98.8 | 91.7 | 91.8 | 95.77 | 7.46% | 6.92 | -- |
| 2023-04-06 | 300820 | 91.06 | 80.5 | 82.87 | 89.12 | 7.52% | 5.59 | 买点 |
| 2023-04-04 | 300820 | 85.15 | 82.8 | 85.15 | 82.89 | -2.63% | 2.43 | -- |
| 2023-04-03 | 300820 | 87.23 | 84.5 | 86.37 | 85.13 | -1.44% | 2.45 | -- |
| 2023-03-31 | 300820 | 89 | 86 | 88 | 86.37 | -2.57% | 1.7 | 卖点 |
| 2023-03-30 | 300820 | 89.3 | 84.5 | 85.5 | 88.65 | 4.29% | 2.59 | 买点 |
| 2023-03-29 | 300820 | 85.95 | 82.71 | 82.71 | 85 | 1.63% | 1.4 | -- |
| 2023-03-28 | 300820 | 86.6 | 82.44 | 86 | 83.64 | -3.19% | 1.74 | -- |
| 2023-03-27 | 300820 | 86.8 | 83.68 | 85.33 | 86.4 | 1.25% | 1.93 | -- |
| 2023-03-24 | 300820 | 86.56 | 82.92 | 84.5 | 85.33 | 0.98% | 1.9 | -- |
| 2023-03-23 | 300820 | 88.04 | 83.89 | 88 | 84.5 | -5% | 2.79 | -- |
| 2023-03-22 | 300820 | 89.5 | 87.1 | 87.1 | 88.95 | 2.49% | 1.96 | -- |
| 2023-03-21 | 300820 | 89.78 | 85.5 | 88.4 | 86.79 | -2.37% | 2.19 | -- |
| 2023-03-20 | 300820 | 90.8 | 84.55 | 89 | 88.9 | -0.75% | 2.71 | -- |
| 2023-03-17 | 300820 | 91.85 | 88.63 | 91.19 | 89.57 | -1.14% | 2.2 | -- |
| 2023-03-16 | 300820 | 99.99 | 90.02 | 96.96 | 90.6 | -6.74% | 3.46 | 卖点 |
| 2023-03-15 | 300820 | 103.55 | 97.07 | 100.55 | 97.15 | -3.28% | 2.27 | -- |
| 2023-03-14 | 300820 | 100.45 | 97.25 | 99 | 100.44 | 1.15% | 1.99 | -- |
| 2023-03-13 | 300820 | 99.99 | 93.51 | 95 | 99.3 | 4.53% | 2.48 | -- |
| 2023-03-10 | 300820 | 97.45 | 92.88 | 96.32 | 95 | -2.02% | 1.7 | -- |
| 2023-03-09 | 300820 | 97.2 | 93.8 | 94.36 | 96.96 | 3.24% | 1.97 | 买点 |
| 2023-03-08 | 300820 | 95.55 | 92.02 | 92.02 | 93.92 | 1.43% | 1.41 | -- |
| 2023-03-07 | 300820 | 95.4 | 92.29 | 94.91 | 92.6 | -2.98% | 1.33 | 卖点 |
| 2023-03-06 | 300820 | 95.49 | 88.87 | 93.59 | 95.44 | 2.26% | 3.34 | -- |
| 2023-03-03 | 300820 | 95 | 90.58 | 90.58 | 93.33 | 3.38% | 2.27 | 买点 |
| 2023-03-02 | 300820 | 98.49 | 90.2 | 97.25 | 90.28 | -7.76% | 3.36 | 卖点 |
| 2023-03-01 | 300820 | 98.98 | 94.18 | 95.38 | 97.88 | 2.62% | 2.4 | -- |
| 2023-02-28 | 300820 | 96.9 | 93.03 | 94.69 | 95.38 | 0.23% | 2.35 | -- |
| 2023-02-27 | 300820 | 96.87 | 93.09 | 93.99 | 95.16 | 1.33% | 2.49 | -- |
| 2023-02-24 | 300820 | 97.11 | 91 | 92 | 93.91 | 2% | 3.04 | -- |
| 2023-02-23 | 300820 | 92.5 | 86.65 | 86.65 | 92.07 | 4.98% | 3.03 | 买点 |
| 2023-02-22 | 300820 | 88.5 | 86 | 87 | 87.7 | 0.47% | 1.27 | -- |