近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
贝仕达克(300822)今日涨幅为-1.69%，平均成交的价格为：15.82，其中成交最活跃的的价格为：16.04、16.05、16.06，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.04 | 8300 | 0.78% | 3100 | 0.29% |
| 16.05 | 6500 | 0.61% | 600 | 0.06% |
| 16.06 | 600 | 0.06% | 300 | 0.03% |
| 16.07 | 600 | 0.06% | 0 | 0% |
| 16.08 | 400 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.69万 | 738 | 7.96万 | 1592 |
| 50-70 | 2.63万 | 375.84 | 5.72万 | 817.86 |
| 70-100 | 1.48万 | 148 | 2.73万 | 273 |
| 100-150 | 1.11万 | 74 | 1.07万 | 71.27 |
| 200-300 | 2.06万 | 68.67 | 0 | 0 |
贝仕达克(300822)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
贝仕达克(300822)价格支撑位：15.33，压力位：21.47，5日均价：16，20日均价：17.15，60日均价：17.4，当前价格：15.73。在近60交易日内：区间涨跌幅：-12.8%，区间振幅：44.12%；沪深300涨跌幅：-9.48%，区间换手率：6.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300822 | 18.24 | 17.65 | 17.67 | 18 | 1.87% | 2.02 | -- |
| 2023-05-18 | 300822 | 17.68 | 17.3 | 17.38 | 17.67 | 1.84% | 1.17 | -- |
| 2023-05-17 | 300822 | 17.45 | 17.11 | 17.28 | 17.35 | 0.29% | 1.05 | -- |
| 2023-05-16 | 300822 | 17.36 | 16.83 | 16.95 | 17.3 | 1.65% | 1.09 | -- |
| 2023-05-15 | 300822 | 17.18 | 16.77 | 16.94 | 17.02 | 0.29% | 0.69 | -- |
| 2023-05-12 | 300822 | 17.1 | 16.72 | 16.8 | 16.97 | 0.12% | 0.92 | -- |
| 2023-05-11 | 300822 | 17.16 | 16.58 | 17.07 | 16.95 | 0.36% | 0.66 | -- |
| 2023-05-10 | 300822 | 17.24 | 16.49 | 16.59 | 16.89 | 2.12% | 0.86 | -- |
| 2023-05-09 | 300822 | 16.95 | 16.47 | 16.82 | 16.54 | -1.19% | 0.71 | -- |
| 2023-05-08 | 300822 | 16.9 | 16.5 | 16.79 | 16.74 | -0.3% | 0.8 | -- |
| 2023-05-05 | 300822 | 16.84 | 16.41 | 16.74 | 16.79 | 0.72% | 0.97 | -- |
| 2023-05-04 | 300822 | 16.73 | 16.2 | 16.2 | 16.67 | 1.52% | 1.11 | -- |
| 2023-04-28 | 300822 | 16.44 | 15.75 | 15.75 | 16.42 | 4.25% | 0.88 | 买点 |
| 2023-04-27 | 300822 | 15.98 | 15.6 | 15.8 | 15.75 | -1.07% | 0.69 | -- |
| 2023-04-26 | 300822 | 15.99 | 15.16 | 15.25 | 15.92 | 4.46% | 1.21 | -- |
| 2023-04-25 | 300822 | 15.73 | 15.08 | 15.66 | 15.24 | -2.68% | 0.91 | -- |
| 2023-04-24 | 300822 | 15.74 | 15.29 | 15.72 | 15.66 | -0.45% | 1.23 | -- |
| 2023-04-21 | 300822 | 16.6 | 15.7 | 16.39 | 15.73 | -3.08% | 1.22 | -- |
| 2023-04-20 | 300822 | 16.72 | 16.08 | 16.72 | 16.23 | -1.64% | 0.88 | -- |
| 2023-04-19 | 300822 | 16.84 | 16.35 | 16.4 | 16.5 | 0.43% | 0.77 | -- |
| 2023-04-18 | 300822 | 16.82 | 16.26 | 16.82 | 16.43 | -2.09% | 0.88 | -- |
| 2023-04-17 | 300822 | 17.13 | 16.65 | 17.13 | 16.78 | -1.87% | 0.94 | -- |
| 2023-04-14 | 300822 | 17.23 | 16.86 | 17.11 | 17.1 | -0.06% | 0.8 | -- |
| 2023-04-13 | 300822 | 17.59 | 17.02 | 17.59 | 17.11 | -2.73% | 1.37 | 卖点 |
| 2023-04-12 | 300822 | 17.61 | 17 | 17.07 | 17.59 | 2.93% | 1.55 | 买点 |
| 2023-04-11 | 300822 | 17.44 | 17 | 17.18 | 17.09 | -0.12% | 1.28 | -- |
| 2023-04-10 | 300822 | 17.54 | 17.01 | 17.19 | 17.11 | 0.06% | 2.07 | -- |
| 2023-04-07 | 300822 | 17.5 | 16.9 | 17.5 | 17.1 | -1.44% | 1.47 | -- |
| 2023-04-06 | 300822 | 17.48 | 17.19 | 17.28 | 17.35 | -0.17% | 1.19 | -- |
| 2023-04-04 | 300822 | 17.68 | 17.17 | 17.59 | 17.38 | -1.36% | 1.43 | 卖点 |
| 2023-04-03 | 300822 | 17.62 | 17.11 | 17.43 | 17.62 | 1.67% | 1.65 | 买点 |
| 2023-03-31 | 300822 | 17.35 | 17.03 | 17.21 | 17.33 | 0.7% | 0.85 | -- |
| 2023-03-30 | 300822 | 17.5 | 17.16 | 17.22 | 17.21 | 0.23% | 1.05 | -- |
| 2023-03-29 | 300822 | 17.46 | 17.07 | 17.31 | 17.17 | -0.81% | 1.3 | 卖点 |
| 2023-03-28 | 300822 | 17.76 | 17.27 | 17.51 | 17.31 | -2.59% | 1.4 | -- |
| 2023-03-27 | 300822 | 18.05 | 17.45 | 17.95 | 17.77 | -1% | 2.45 | -- |
| 2023-03-24 | 300822 | 18 | 17.71 | 17.82 | 17.95 | 0.73% | 2.11 | -- |
| 2023-03-23 | 300822 | 17.88 | 17.54 | 17.67 | 17.82 | -0.06% | 2.65 | -- |
| 2023-03-22 | 300822 | 18.06 | 17.1 | 17.23 | 17.83 | 3.54% | 4.54 | -- |
| 2023-03-21 | 300822 | 17.28 | 16.81 | 17.21 | 17.22 | 0.7% | 2.04 | -- |
| 2023-03-20 | 300822 | 17.28 | 16.39 | 16.68 | 17.1 | 2.58% | 2.97 | -- |
| 2023-03-17 | 300822 | 16.75 | 16.21 | 16.26 | 16.67 | 3.22% | 1.49 | 买点 |
| 2023-03-16 | 300822 | 16.87 | 16.11 | 16.68 | 16.15 | -3.06% | 1.42 | 卖点 |
| 2023-03-15 | 300822 | 17 | 16.42 | 16.42 | 16.66 | 2.33% | 2 | 买点 |
| 2023-03-14 | 300822 | 16.86 | 16 | 16.66 | 16.28 | -2.51% | 1.38 | 卖点 |
| 2023-03-13 | 300822 | 16.96 | 16.29 | 16.87 | 16.7 | -1.24% | 1.61 | -- |
| 2023-03-10 | 300822 | 17.45 | 16.54 | 16.9 | 16.91 | 0.48% | 2.49 | -- |
| 2023-03-09 | 300822 | 17 | 16.25 | 16.26 | 16.83 | 3.57% | 2.63 | 买点 |
| 2023-03-08 | 300822 | 16.28 | 15.81 | 15.98 | 16.25 | 1.94% | 0.82 | -- |
| 2023-03-07 | 300822 | 16.52 | 15.92 | 16.49 | 15.94 | -3.34% | 1.56 | -- |
| 2023-03-06 | 300822 | 16.65 | 16.35 | 16.65 | 16.49 | -0.18% | 1.09 | -- |
| 2023-03-03 | 300822 | 17 | 16.32 | 16.88 | 16.52 | -2.36% | 2.35 | 卖点 |
| 2023-03-02 | 300822 | 17.16 | 16.86 | 17.16 | 16.92 | -2.87% | 3.23 | -- |
| 2023-03-01 | 300822 | 17.93 | 16.18 | 16.24 | 17.42 | 7.6% | 5.04 | 买点 |
| 2023-02-28 | 300822 | 16.6 | 16.05 | 16.25 | 16.19 | -0.43% | 1.01 | -- |
| 2023-02-27 | 300822 | 16.68 | 16.08 | 16.55 | 16.26 | -2.22% | 1.59 | -- |
| 2023-02-24 | 300822 | 17.02 | 16.51 | 16.75 | 16.63 | -1.42% | 1.37 | 卖点 |
| 2023-02-23 | 300822 | 17.28 | 16.8 | 17.25 | 16.87 | -2.54% | 2.43 | -- |
| 2023-02-22 | 300822 | 17.59 | 16.4 | 16.45 | 17.31 | 4.72% | 3.73 | 买点 |