近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
建科机械(300823)今日涨幅为0.85%，平均成交的价格为：17.17，其中成交最活跃的的价格为：18.19、18.20、18.23，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.19 | 1.15万 | 1.49% | 1.81万 | 2.34% |
| 18.2 | 4900 | 0.63% | 2800 | 0.36% |
| 18.23 | 200 | 0.03% | 2600 | 0.34% |
| 18.22 | 2000 | 0.26% | 0 | 0% |
| 18.21 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.48万 | 1493.33 | 4.59万 | 1530 |
| 15-20 | 3.45万 | 1725 | 4.08万 | 2040.5 |
| 30-50 | 4.35万 | 870 | 3.18万 | 636 |
| 50-70 | 6700 | 95.71 | 1.75万 | 250 |
| 100-150 | 0 | 0 | 1.3万 | 86.67 |
建科机械(300823)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
建科机械(300823)价格支撑位：16.01，压力位：18.23，5日均价：17.72，20日均价：17.32，60日均价：17.92，当前价格：17.9。在近60交易日内：区间涨跌幅：-10.37%，区间振幅：30.55%；沪深300涨跌幅：-9.48%，区间换手率：2.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300823 | 19.34 | 19.06 | 19.29 | 19.1 | -0.62% | 1.21 | -- |
| 2023-05-18 | 300823 | 19.33 | 18.87 | 19.23 | 19.22 | 1.96% | 1.67 | -- |
| 2023-05-17 | 300823 | 18.85 | 18.42 | 18.62 | 18.85 | 1.67% | 1.06 | -- |
| 2023-05-16 | 300823 | 18.75 | 18.31 | 18.68 | 18.54 | 0.87% | 1.35 | -- |
| 2023-05-15 | 300823 | 18.47 | 18.04 | 18.47 | 18.38 | 0.88% | 0.66 | -- |
| 2023-05-12 | 300823 | 18.39 | 18.01 | 18.28 | 18.22 | -0.6% | 0.7 | -- |
| 2023-05-11 | 300823 | 18.48 | 18.11 | 18.46 | 18.33 | 1.38% | 0.99 | -- |
| 2023-05-10 | 300823 | 18.36 | 17.98 | 18.36 | 18.08 | -0.5% | 0.88 | -- |
| 2023-05-09 | 300823 | 18.58 | 18.1 | 18.58 | 18.17 | -1.3% | 0.96 | -- |
| 2023-05-08 | 300823 | 18.65 | 18.25 | 18.52 | 18.41 | 0.88% | 1.27 | -- |
| 2023-05-05 | 300823 | 18.53 | 18.09 | 18.1 | 18.25 | -0.16% | 1.23 | -- |
| 2023-05-04 | 300823 | 18.33 | 17.7 | 17.86 | 18.28 | 3.63% | 1.94 | -- |
| 2023-04-28 | 300823 | 17.68 | 17.25 | 17.39 | 17.64 | 2.26% | 1 | -- |
| 2023-04-27 | 300823 | 17.44 | 17.11 | 17.37 | 17.25 | -0.46% | 0.98 | -- |
| 2023-04-26 | 300823 | 17.41 | 16.78 | 17.15 | 17.33 | 3.34% | 1.18 | 买点 |
| 2023-04-25 | 300823 | 17 | 16.54 | 16.75 | 16.77 | 1.88% | 1.39 | -- |
| 2023-04-24 | 300823 | 16.5 | 16.28 | 16.47 | 16.46 | 0% | 0.41 | -- |
| 2023-04-21 | 300823 | 16.88 | 16.4 | 16.84 | 16.46 | -2.2% | 0.64 | -- |
| 2023-04-20 | 300823 | 17.18 | 16.66 | 17.18 | 16.83 | -1.58% | 0.75 | -- |
| 2023-04-19 | 300823 | 17.33 | 17.01 | 17.27 | 17.1 | -0.81% | 0.66 | -- |
| 2023-04-18 | 300823 | 17.45 | 17.1 | 17.45 | 17.24 | -0.75% | 0.58 | -- |
| 2023-04-17 | 300823 | 17.55 | 17.22 | 17.3 | 17.37 | 0.93% | 0.81 | -- |
| 2023-04-14 | 300823 | 17.33 | 17.05 | 17.12 | 17.21 | 0.76% | 0.54 | -- |
| 2023-04-13 | 300823 | 17.29 | 17.08 | 17.27 | 17.08 | -0.93% | 0.6 | -- |
| 2023-04-12 | 300823 | 17.5 | 17.16 | 17.18 | 17.24 | 0.82% | 0.59 | -- |
| 2023-04-11 | 300823 | 17.41 | 17 | 17.38 | 17.1 | -1.78% | 1.06 | -- |
| 2023-04-10 | 300823 | 17.78 | 17.41 | 17.69 | 17.41 | -0.68% | 0.99 | -- |
| 2023-04-07 | 300823 | 17.62 | 17.41 | 17.41 | 17.53 | 0.92% | 0.64 | -- |
| 2023-04-06 | 300823 | 17.79 | 17.35 | 17.79 | 17.37 | -2.2% | 1.02 | -- |
| 2023-04-04 | 300823 | 18.09 | 17.7 | 18.09 | 17.76 | -0.89% | 1.06 | -- |
| 2023-04-03 | 300823 | 18.1 | 17.7 | 17.8 | 17.92 | 1.64% | 0.98 | -- |
| 2023-03-31 | 300823 | 17.87 | 17.62 | 17.81 | 17.63 | 0% | 0.81 | -- |
| 2023-03-30 | 300823 | 18.31 | 17.61 | 18.3 | 17.63 | -2.38% | 1.09 | -- |
| 2023-03-29 | 300823 | 18.25 | 17.88 | 18.04 | 18.06 | -0.55% | 0.91 | -- |
| 2023-03-28 | 300823 | 18.63 | 18.11 | 18.49 | 18.16 | -2.37% | 1.98 | -- |
| 2023-03-27 | 300823 | 19.1 | 18.43 | 19.1 | 18.6 | -1.74% | 1.94 | 卖点 |
| 2023-03-24 | 300823 | 19.03 | 18.32 | 18.46 | 18.93 | 2.66% | 3.04 | 买点 |
| 2023-03-23 | 300823 | 18.66 | 18.31 | 18.56 | 18.44 | -1.81% | 2.54 | 卖点 |
| 2023-03-22 | 300823 | 19.23 | 18.67 | 19.14 | 18.78 | -1.78% | 3.05 | -- |
| 2023-03-21 | 300823 | 19.48 | 18.5 | 18.92 | 19.12 | 1.86% | 3.97 | -- |
| 2023-03-20 | 300823 | 19.75 | 18.71 | 19.75 | 18.77 | -2.49% | 5.55 | -- |
| 2023-03-17 | 300823 | 20.38 | 18.32 | 18.89 | 19.25 | 1.96% | 7.37 | -- |
| 2023-03-16 | 300823 | 19.76 | 18.43 | 18.43 | 18.88 | 4.14% | 6.87 | 买点 |
| 2023-03-15 | 300823 | 18.32 | 17.78 | 17.98 | 18.13 | 2.37% | 1.43 | -- |
| 2023-03-14 | 300823 | 18.59 | 17.59 | 18.22 | 17.71 | -3.7% | 3 | 卖点 |
| 2023-03-13 | 300823 | 19.98 | 18.19 | 19.18 | 18.39 | 0% | 4.23 | -- |
| 2023-03-10 | 300823 | 18.95 | 18.36 | 18.72 | 18.39 | -1.34% | 1.86 | -- |
| 2023-03-09 | 300823 | 18.77 | 17.93 | 18.06 | 18.64 | 3.44% | 1.65 | 买点 |
| 2023-03-08 | 300823 | 18.05 | 17.79 | 17.8 | 18.02 | 1.24% | 0.52 | -- |
| 2023-03-07 | 300823 | 18.25 | 17.8 | 18.23 | 17.8 | -1.93% | 0.65 | 卖点 |
| 2023-03-06 | 300823 | 18.23 | 18.02 | 18.21 | 18.15 | 0.17% | 0.64 | -- |
| 2023-03-03 | 300823 | 18.34 | 18.09 | 18.24 | 18.12 | -0.33% | 0.73 | -- |
| 2023-03-02 | 300823 | 18.32 | 18.1 | 18.19 | 18.18 | 0.22% | 0.63 | -- |
| 2023-03-01 | 300823 | 18.18 | 18.02 | 18.07 | 18.14 | 0.78% | 0.61 | -- |
| 2023-02-28 | 300823 | 18.02 | 17.71 | 17.86 | 18 | 1.41% | 0.53 | 买点 |
| 2023-02-27 | 300823 | 18.1 | 17.7 | 18.07 | 17.75 | -1.77% | 0.57 | 卖点 |
| 2023-02-24 | 300823 | 18.13 | 17.84 | 18.05 | 18.07 | 0.28% | 0.51 | 买点 |
| 2023-02-23 | 300823 | 18.16 | 17.93 | 18.16 | 18.02 | -0.06% | 0.42 | -- |
| 2023-02-22 | 300823 | 18.1 | 17.94 | 18.06 | 18.03 | -0.11% | 0.52 | 卖点 |