近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
上能电气(300827)今日涨幅为-6.54%，平均成交的价格为：58.84，其中成交最活跃的的价格为：62.21、62.17、62.16，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 62.21 | 7900 | 0.09% | 1800 | 0.02% |
| 62.17 | 3100 | 0.03% | 1800 | 0.02% |
| 62.16 | 1400 | 0.02% | 1400 | 0.02% |
| 62.2 | 1000 | 0.01% | 300 | 0% |
| 62.25 | 600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 4.68万 | 312 | 9.89万 | 659.33 |
| 300-500 | 7.85万 | 157 | 4.74万 | 94.8 |
| 200-300 | 7.49万 | 249.67 | 2万 | 66.67 |
| 150-200 | 3.63万 | 181.5 | 3.57万 | 178.5 |
| 500-700 | 6.35万 | 90.71 | 0 | 0 |
上能电气(300827)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
上能电气(300827)价格支撑位：57.8，压力位：68.6，5日均价：61.85，20日均价：64.19，60日均价：59.65，当前价格：58.33。在近60交易日内：区间涨跌幅：-0.63%，区间振幅：54.53%；沪深300涨跌幅：-9.48%，区间换手率：9.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300827 | 52.58 | 51.47 | 51.75 | 51.9 | -0.08% | 3.47 | -- |
| 2023-05-18 | 300827 | 52.93 | 51.5 | 52.51 | 51.94 | -2% | 4.92 | 卖点 |
| 2023-05-17 | 300827 | 53.63 | 52.22 | 52.55 | 53 | 0.28% | 4.68 | 买点 |
| 2023-05-16 | 300827 | 54.9 | 52.23 | 52.48 | 52.85 | 0.46% | 8.16 | -- |
| 2023-05-15 | 300827 | 53.55 | 50.6 | 50.61 | 52.61 | 4.05% | 8.45 | -- |
| 2023-05-12 | 300827 | 52.6 | 50.55 | 51.35 | 50.56 | -2.75% | 5.86 | -- |
| 2023-05-11 | 300827 | 53.48 | 50.8 | 51 | 51.99 | 1.11% | 8.31 | -- |
| 2023-05-10 | 300827 | 51.88 | 48.61 | 50.38 | 51.42 | 1.16% | 8.48 | -- |
| 2023-05-09 | 300827 | 52.87 | 50.81 | 52.68 | 50.83 | -4.45% | 7.06 | -- |
| 2023-05-08 | 300827 | 55.15 | 53.01 | 54.11 | 53.2 | -1.68% | 5.49 | -- |
| 2023-05-05 | 300827 | 56.08 | 53.21 | 55.84 | 54.11 | -4.08% | 7.28 | 卖点 |
| 2023-05-04 | 300827 | 57.58 | 54.3 | 54.5 | 56.41 | 1.9% | 8.54 | -- |
| 2023-04-28 | 300827 | 56.25 | 54.2 | 55.4 | 55.36 | -0.63% | 7.62 | -- |
| 2023-04-27 | 300827 | 57.44 | 55 | 56.7 | 55.71 | -4.05% | 11 | -- |
| 2023-04-26 | 300827 | 58.06 | 50.7 | 51 | 58.06 | 13.82% | 16.48 | 买点 |
| 2023-04-25 | 300827 | 53.85 | 50.55 | 52.79 | 51.01 | -2.11% | 5.1 | -- |
| 2023-04-24 | 300827 | 54.99 | 51.6 | 54.61 | 52.11 | -4.73% | 5.47 | -- |
| 2023-04-21 | 300827 | 56 | 53.85 | 53.92 | 54.7 | 1.58% | 7.89 | -- |
| 2023-04-20 | 300827 | 55.98 | 53.8 | 55.73 | 53.85 | -3.94% | 6.25 | 卖点 |
| 2023-04-19 | 300827 | 56.6 | 54.3 | 55.12 | 56.06 | 0.18% | 7.26 | -- |
| 2023-04-18 | 300827 | 57.19 | 53.7 | 55.1 | 55.96 | 0.52% | 11.06 | 买点 |
| 2023-04-17 | 300827 | 57.08 | 54.51 | 54.51 | 55.67 | 1.31% | 7.1 | -- |
| 2023-04-14 | 300827 | 56.35 | 54.55 | 55.04 | 54.95 | -0.56% | 6.05 | -- |
| 2023-04-13 | 300827 | 56.3 | 54.71 | 54.78 | 55.26 | 0.89% | 4.96 | -- |
| 2023-04-12 | 300827 | 56.8 | 54.44 | 55.71 | 54.77 | -2.21% | 5.81 | -- |
| 2023-04-11 | 300827 | 57.12 | 55.55 | 56.98 | 56.01 | -1.69% | 6.02 | -- |
| 2023-04-10 | 300827 | 57.4 | 56 | 56.67 | 56.97 | 1.68% | 6.85 | -- |
| 2023-04-07 | 300827 | 57.97 | 55.66 | 56.28 | 56.03 | -0.83% | 6.13 | -- |
| 2023-04-06 | 300827 | 57.32 | 55.61 | 56.2 | 56.5 | 0.18% | 5.44 | -- |
| 2023-04-04 | 300827 | 58.23 | 55.42 | 58 | 56.4 | -3.08% | 8.03 | -- |
| 2023-04-03 | 300827 | 60 | 57.5 | 58.6 | 58.19 | -0.61% | 7.29 | -- |
| 2023-03-31 | 300827 | 60.27 | 58.22 | 58.9 | 58.55 | -1.16% | 5.18 | -- |
| 2023-03-30 | 300827 | 60.43 | 58 | 58.45 | 59.24 | 0.63% | 5.64 | -- |
| 2023-03-29 | 300827 | 60.92 | 58.5 | 60.2 | 58.87 | -1.77% | 5.57 | 卖点 |
| 2023-03-28 | 300827 | 61.47 | 59.4 | 60.56 | 59.93 | -1.56% | 5.6 | -- |
| 2023-03-27 | 300827 | 61.76 | 58.4 | 58.71 | 60.88 | 2.27% | 9.88 | 买点 |
| 2023-03-24 | 300827 | 61.87 | 56.9 | 58 | 59.53 | 2.89% | 9.97 | -- |
| 2023-03-23 | 300827 | 59.5 | 57.59 | 58.3 | 57.86 | -1.93% | 5.43 | -- |
| 2023-03-22 | 300827 | 61.2 | 58.41 | 60.41 | 59 | -1.96% | 6.17 | -- |
| 2023-03-21 | 300827 | 61.68 | 58.5 | 60 | 60.18 | -0.38% | 7.31 | -- |
| 2023-03-20 | 300827 | 61.99 | 55.3 | 56.9 | 60.41 | 5.83% | 10.38 | -- |
| 2023-03-17 | 300827 | 59.12 | 56.8 | 59 | 57.08 | -1.89% | 5.04 | -- |
| 2023-03-16 | 300827 | 60.12 | 57.8 | 59.7 | 58.18 | -3.6% | 6.36 | -- |
| 2023-03-15 | 300827 | 62.49 | 60.1 | 61.96 | 60.35 | -1.4% | 4.27 | -- |
| 2023-03-14 | 300827 | 63.74 | 59.52 | 63.5 | 61.21 | -3.61% | 7.18 | -- |
| 2023-03-13 | 300827 | 64.18 | 62.4 | 62.73 | 63.5 | 0.95% | 3.34 | -- |
| 2023-03-10 | 300827 | 64 | 61.9 | 62.6 | 62.9 | -0.32% | 4.12 | -- |
| 2023-03-09 | 300827 | 64.5 | 62.87 | 64 | 63.1 | -1.81% | 3.66 | -- |
| 2023-03-08 | 300827 | 67.28 | 63.62 | 66 | 64.26 | -2.83% | 6.96 | -- |
| 2023-03-07 | 300827 | 67.79 | 65.99 | 67.2 | 66.13 | -1.88% | 4.85 | -- |
| 2023-03-06 | 300827 | 67.5 | 63.2 | 66 | 67.4 | 2.18% | 8.54 | -- |
| 2023-03-03 | 300827 | 66.75 | 65.6 | 66.05 | 65.96 | -0.14% | 3.54 | -- |
| 2023-03-02 | 300827 | 68.37 | 65.12 | 67.98 | 66.05 | -2.82% | 6.45 | 卖点 |
| 2023-03-01 | 300827 | 70.3 | 66.96 | 69.8 | 67.97 | -2.5% | 6.21 | -- |
| 2023-02-28 | 300827 | 70.8 | 68.25 | 68.68 | 69.71 | 1.5% | 5.92 | -- |
| 2023-02-27 | 300827 | 69.72 | 66.3 | 67 | 68.68 | 1.7% | 6.81 | 买点 |
| 2023-02-24 | 300827 | 69.75 | 67 | 69 | 67.53 | -1.69% | 5.39 | 卖点 |
| 2023-02-23 | 300827 | 69.38 | 65.99 | 65.99 | 68.69 | 2.22% | 7.81 | 买点 |
| 2023-02-22 | 300827 | 70.29 | 67.01 | 67.45 | 67.2 | -0.44% | 9.49 | -- |