近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
金现代(300830)今日涨幅为0.72%，平均成交的价格为：8.23，其中成交最活跃的的价格为：8.31、8.32、8.33，成交密集的手数区间：200-300、700-1000、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.31 | 38.73万 | 6.54% | 17.06万 | 2.88% |
| 8.32 | 26.2万 | 4.42% | 25.98万 | 4.39% |
| 8.33 | 24.5万 | 4.14% | 5.56万 | 0.94% |
| 8.35 | 7.11万 | 1.2% | 6万 | 1.01% |
| 8.34 | 9.22万 | 1.56% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.45万 | 248.33 | 2.28万 | 76 |
| 700-1000 | 0 | 0 | 8.78万 | 87.8 |
| 300-500 | 3.63万 | 72.6 | 3.54万 | 70.8 |
| 500-700 | 0 | 0 | 5.56万 | 79.43 |
| 150-200 | 4.89万 | 244.5 | 0 | 0 |
金现代(300830)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
金现代(300830)价格支撑位：7.05，压力位：9.09，5日均价：8.44，20日均价：8，60日均价：7.68，当前价格：8.35。在近60交易日内：区间涨跌幅：-4.46%，区间振幅：30.89%；沪深300涨跌幅：-9.48%，区间换手率：2.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300830 | 9.5 | 9.22 | 9.32 | 9.26 | -1.07% | 11.31 | -- |
| 2023-05-18 | 300830 | 9.37 | 8.91 | 9.03 | 9.36 | 1.85% | 15.5 | -- |
| 2023-05-17 | 300830 | 9.2 | 8.63 | 8.78 | 9.19 | 2.34% | 18.39 | -- |
| 2023-05-16 | 300830 | 9.29 | 8.51 | 8.61 | 8.98 | 4.54% | 14.77 | -- |
| 2023-05-15 | 300830 | 8.61 | 8.27 | 8.31 | 8.59 | 1.9% | 7.35 | -- |
| 2023-05-12 | 300830 | 8.56 | 8.39 | 8.52 | 8.43 | -1.29% | 6.31 | -- |
| 2023-05-11 | 300830 | 8.8 | 8.37 | 8.38 | 8.54 | 3.26% | 10.18 | 买点 |
| 2023-05-10 | 300830 | 8.39 | 8.16 | 8.25 | 8.27 | -0.12% | 5.75 | -- |
| 2023-05-09 | 300830 | 8.56 | 8.26 | 8.42 | 8.28 | -2.47% | 4.84 | -- |
| 2023-05-08 | 300830 | 8.54 | 8.31 | 8.38 | 8.49 | 1.31% | 6.46 | -- |
| 2023-05-05 | 300830 | 8.46 | 8.19 | 8.29 | 8.38 | 0.6% | 8.47 | -- |
| 2023-05-04 | 300830 | 8.52 | 8.1 | 8.25 | 8.33 | 0.36% | 11.7 | -- |
| 2023-04-28 | 300830 | 8.37 | 7.79 | 7.79 | 8.3 | 7.1% | 11.95 | -- |
| 2023-04-27 | 300830 | 7.91 | 7.66 | 7.72 | 7.75 | -0.51% | 11.98 | -- |
| 2023-04-26 | 300830 | 8.58 | 7.48 | 7.48 | 7.79 | -11.68% | 23.38 | -- |
| 2023-04-25 | 300830 | 9.15 | 8.67 | 9.01 | 8.82 | -2.65% | 8.01 | -- |
| 2023-04-24 | 300830 | 9.18 | 8.92 | 8.93 | 9.06 | 0.78% | 6.72 | -- |
| 2023-04-21 | 300830 | 9.69 | 8.95 | 9.67 | 8.99 | -7.7% | 11.23 | -- |
| 2023-04-20 | 300830 | 9.85 | 9.62 | 9.66 | 9.74 | 0.31% | 7.78 | -- |
| 2023-04-19 | 300830 | 9.94 | 9.67 | 9.71 | 9.71 | -0.92% | 9.16 | -- |
| 2023-04-18 | 300830 | 10.16 | 9.72 | 9.91 | 9.8 | -1.71% | 15.53 | -- |
| 2023-04-17 | 300830 | 10.6 | 9.91 | 10.01 | 9.97 | -2.45% | 28.14 | -- |
| 2023-04-14 | 300830 | 11.17 | 10.19 | 10.62 | 10.22 | 0.1% | 33.95 | 卖点 |
| 2023-04-13 | 300830 | 10.37 | 10.1 | 10.21 | 10.21 | 0% | 10.69 | -- |
| 2023-04-12 | 300830 | 10.25 | 9.88 | 9.96 | 10.21 | 2.72% | 9.84 | 买点 |
| 2023-04-11 | 300830 | 10.12 | 9.82 | 9.9 | 9.94 | 0.51% | 9.96 | -- |
| 2023-04-10 | 300830 | 10.68 | 9.88 | 10.47 | 9.89 | -5.36% | 13.3 | 卖点 |
| 2023-04-07 | 300830 | 10.58 | 10.15 | 10.32 | 10.45 | 2.15% | 12.76 | 买点 |
| 2023-04-06 | 300830 | 10.52 | 10.17 | 10.36 | 10.23 | -3.13% | 13.68 | 卖点 |
| 2023-04-04 | 300830 | 10.67 | 10.13 | 10.41 | 10.56 | 2.13% | 21.59 | -- |
| 2023-04-03 | 300830 | 10.36 | 10.05 | 10.2 | 10.34 | 0.98% | 10.99 | -- |
| 2023-03-31 | 300830 | 10.26 | 9.84 | 9.92 | 10.24 | 2.09% | 14.34 | 买点 |
| 2023-03-30 | 300830 | 10.66 | 9.9 | 10.23 | 10.03 | -0.99% | 18.49 | 卖点 |
| 2023-03-29 | 300830 | 10.34 | 10.06 | 10.08 | 10.13 | -0.39% | 9.96 | -- |
| 2023-03-28 | 300830 | 10.49 | 10.15 | 10.29 | 10.17 | -2.96% | 11.99 | -- |
| 2023-03-27 | 300830 | 10.78 | 10.26 | 10.5 | 10.48 | 0.19% | 19.17 | -- |
| 2023-03-24 | 300830 | 10.72 | 10.18 | 10.42 | 10.46 | 1.45% | 17.75 | -- |
| 2023-03-23 | 300830 | 10.64 | 10.17 | 10.24 | 10.31 | -0.48% | 16.41 | -- |
| 2023-03-22 | 300830 | 10.59 | 9.72 | 9.76 | 10.36 | 6.26% | 27.1 | -- |
| 2023-03-21 | 300830 | 9.84 | 9.28 | 9.37 | 9.75 | 3.72% | 11.89 | 买点 |
| 2023-03-20 | 300830 | 9.78 | 9.37 | 9.62 | 9.4 | 0.11% | 11.74 | -- |
| 2023-03-17 | 300830 | 9.46 | 9.17 | 9.19 | 9.39 | 2.85% | 9.26 | -- |
| 2023-03-16 | 300830 | 9.34 | 8.92 | 9.22 | 9.13 | -1.83% | 9.1 | -- |
| 2023-03-15 | 300830 | 9.87 | 9.26 | 9.51 | 9.3 | -1.06% | 13.26 | -- |
| 2023-03-14 | 300830 | 9.88 | 9.33 | 9.88 | 9.4 | -4.57% | 19.1 | 卖点 |
| 2023-03-13 | 300830 | 9.93 | 9.55 | 9.84 | 9.85 | -0.4% | 15.7 | -- |
| 2023-03-10 | 300830 | 10.03 | 9.7 | 9.77 | 9.89 | 0.41% | 19.54 | -- |
| 2023-03-09 | 300830 | 10.03 | 9.55 | 9.96 | 9.85 | -1.5% | 18.11 | -- |
| 2023-03-08 | 300830 | 10.29 | 9.55 | 9.55 | 10 | 3.63% | 22.37 | -- |
| 2023-03-07 | 300830 | 10.09 | 9.59 | 9.9 | 9.65 | -2.53% | 22.26 | -- |
| 2023-03-06 | 300830 | 10.17 | 9.3 | 9.4 | 9.9 | 6.34% | 21.83 | 买点 |
| 2023-03-03 | 300830 | 9.61 | 9.2 | 9.61 | 9.31 | -2.72% | 7.23 | 卖点 |
| 2023-03-02 | 300830 | 9.68 | 9.46 | 9.63 | 9.57 | -1.14% | 7.9 | -- |
| 2023-03-01 | 300830 | 9.7 | 9.41 | 9.51 | 9.68 | 2.65% | 12.16 | 买点 |
| 2023-02-28 | 300830 | 9.65 | 9.13 | 9.22 | 9.43 | 3.97% | 13.44 | -- |
| 2023-02-27 | 300830 | 9.44 | 9.05 | 9.31 | 9.07 | -3.92% | 12.12 | -- |
| 2023-02-24 | 300830 | 9.58 | 9.37 | 9.49 | 9.44 | -1.77% | 11.34 | 卖点 |
| 2023-02-23 | 300830 | 10.39 | 9.44 | 9.8 | 9.61 | -4.95% | 30.04 | -- |
| 2023-02-22 | 300830 | 10.75 | 9.33 | 9.4 | 10.11 | 6.65% | 34.41 | -- |