近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
浩洋股份(300833)今日涨幅为-2.65%，平均成交的价格为：92.81，其中成交最活跃的的价格为：96.14、96.15、96.40，成交密集的手数区间：7-10、10-15、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 96.14 | 1000 | 0.14% | 100 | 0.01% |
| 96.15 | 100 | 0.01% | 900 | 0.13% |
| 96.4 | 100 | 0.01% | 0 | 0% |
| 96.16 | 0 | 0% | 100 | 0.01% |
| 96.08 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 7-10 | 1.17万 | 1170 | 1.16万 | 1160 |
| 10-15 | 6700 | 446.67 | 1.43万 | 953.33 |
| 20-30 | 7000 | 233.33 | 4200 | 140 |
| 30-50 | 4100 | 82 | 6200 | 124 |
| 15-20 | 5100 | 255 | 5000 | 250 |
浩洋股份(300833)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
浩洋股份(300833)价格支撑位：83.13，压力位：106.32，5日均价：98.34，20日均价：94.62，60日均价：100.29，当前价格：93.3。在近60交易日内：区间涨跌幅：-3.2%，区间振幅：40.33%；沪深300涨跌幅：-9.48%，区间换手率：3.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300833 | 110.6 | 105.6 | 106.56 | 108.43 | 1.77% | 0.21 | -- |
| 2023-05-18 | 300833 | 108.8 | 105.24 | 105.3 | 106.54 | 0.9% | 0.15 | -- |
| 2023-05-17 | 300833 | 106.18 | 102.8 | 103.81 | 105.59 | 1.72% | 0.19 | -- |
| 2023-05-16 | 300833 | 108.98 | 103.71 | 105.08 | 103.8 | -0.67% | 0.31 | -- |
| 2023-05-15 | 300833 | 107.9 | 101.5 | 101.8 | 104.5 | 3.71% | 0.51 | 买点 |
| 2023-05-12 | 300833 | 101.5 | 98.82 | 98.82 | 100.76 | 1.13% | 0.31 | -- |
| 2023-05-11 | 300833 | 100.19 | 98.55 | 99.29 | 99.63 | 0.53% | 0.17 | -- |
| 2023-05-10 | 300833 | 99.9 | 98.03 | 98.58 | 99.1 | 0.34% | 0.15 | -- |
| 2023-05-09 | 300833 | 101.98 | 98.2 | 101.98 | 98.76 | -1.7% | 0.25 | -- |
| 2023-05-08 | 300833 | 102.1 | 97.6 | 102.09 | 100.47 | -0.27% | 0.38 | -- |
| 2023-05-05 | 300833 | 104.35 | 99.04 | 103.16 | 100.74 | -3.76% | 0.54 | -- |
| 2023-05-04 | 300833 | 109.31 | 103.56 | 108.99 | 104.68 | -4.72% | 0.69 | -- |
| 2023-04-28 | 300833 | 112.7 | 107.22 | 111.09 | 109.86 | -1.04% | 0.44 | -- |
| 2023-04-27 | 300833 | 116.84 | 110 | 114.98 | 111.02 | -3.64% | 0.42 | 卖点 |
| 2023-04-26 | 300833 | 115.66 | 106.5 | 107.48 | 115.21 | 6.62% | 0.67 | 买点 |
| 2023-04-25 | 300833 | 112.53 | 106.12 | 106.12 | 108.06 | -2.65% | 0.7 | -- |
| 2023-04-24 | 300833 | 124.44 | 105.2 | 120.5 | 111 | -5.4% | 1.16 | 卖点 |
| 2023-04-21 | 300833 | 117.44 | 113.12 | 114.08 | 117.34 | 2.86% | 0.64 | -- |
| 2023-04-20 | 300833 | 118.48 | 111.26 | 114.51 | 114.08 | -0.37% | 0.45 | -- |
| 2023-04-19 | 300833 | 115.88 | 107.82 | 110.32 | 114.5 | 4.09% | 0.55 | -- |
| 2023-04-18 | 300833 | 112.8 | 109.21 | 112 | 110 | -0.99% | 0.27 | -- |
| 2023-04-17 | 300833 | 112.98 | 108.51 | 111.44 | 111.1 | -0.21% | 0.32 | -- |
| 2023-04-14 | 300833 | 111.5 | 107.05 | 108.23 | 111.33 | 2.55% | 0.31 | -- |
| 2023-04-13 | 300833 | 112.66 | 107.5 | 112 | 108.56 | -3.21% | 0.34 | -- |
| 2023-04-12 | 300833 | 116.1 | 112 | 112.2 | 112.16 | -0.3% | 0.34 | -- |
| 2023-04-11 | 300833 | 113.4 | 107.41 | 109.35 | 112.5 | 2.88% | 0.43 | -- |
| 2023-04-10 | 300833 | 110.5 | 106.08 | 106.08 | 109.35 | 3.18% | 0.3 | 买点 |
| 2023-04-07 | 300833 | 107 | 104.18 | 106.38 | 105.98 | 0.16% | 0.12 | -- |
| 2023-04-06 | 300833 | 108.55 | 104.98 | 106.55 | 105.81 | -1.09% | 0.26 | 卖点 |
| 2023-04-04 | 300833 | 107.5 | 104.16 | 107.11 | 106.98 | 0.49% | 0.2 | 买点 |
| 2023-04-03 | 300833 | 107.7 | 105.4 | 107 | 106.46 | -0.05% | 0.27 | -- |
| 2023-03-31 | 300833 | 110.4 | 106.01 | 110.4 | 106.51 | -3.48% | 0.3 | 卖点 |
| 2023-03-30 | 300833 | 110.6 | 108 | 108.87 | 110.35 | 1.24% | 0.23 | -- |
| 2023-03-29 | 300833 | 111.93 | 106.8 | 109.17 | 109 | -0.15% | 0.35 | -- |
| 2023-03-28 | 300833 | 110.94 | 105.03 | 106 | 109.16 | 3.03% | 0.44 | -- |
| 2023-03-27 | 300833 | 106.13 | 101.68 | 105.5 | 105.95 | 0.09% | 0.52 | -- |
| 2023-03-24 | 300833 | 106.84 | 104.23 | 105.1 | 105.85 | 1.78% | 0.25 | 买点 |
| 2023-03-23 | 300833 | 105.28 | 102.59 | 104.24 | 104 | -1.04% | 0.36 | -- |
| 2023-03-22 | 300833 | 107 | 104 | 107 | 105.09 | -0.84% | 0.4 | -- |
| 2023-03-21 | 300833 | 107.5 | 104 | 107.03 | 105.98 | -0.98% | 0.44 | 卖点 |
| 2023-03-20 | 300833 | 107.48 | 103.04 | 106.12 | 107.03 | 1.5% | 0.49 | 买点 |
| 2023-03-17 | 300833 | 110.87 | 104.73 | 104.73 | 105.45 | 1.67% | 0.54 | -- |
| 2023-03-16 | 300833 | 107.88 | 103.13 | 106.66 | 103.72 | -1.58% | 0.39 | -- |
| 2023-03-15 | 300833 | 107.79 | 105.22 | 105.26 | 105.38 | 0.84% | 0.33 | -- |
| 2023-03-14 | 300833 | 108.26 | 102 | 108.26 | 104.5 | -3.47% | 0.73 | -- |
| 2023-03-13 | 300833 | 111.18 | 106.39 | 106.49 | 108.26 | 1.56% | 0.3 | -- |
| 2023-03-10 | 300833 | 108.88 | 105.4 | 108.69 | 106.6 | -2.61% | 0.25 | 卖点 |
| 2023-03-09 | 300833 | 110.43 | 106.77 | 108.6 | 109.46 | 1.92% | 0.48 | -- |
| 2023-03-08 | 300833 | 109.16 | 105.48 | 107 | 107.4 | 0.3% | 0.42 | -- |
| 2023-03-07 | 300833 | 112.5 | 105.89 | 111.86 | 107.08 | -4.13% | 0.79 | -- |
| 2023-03-06 | 300833 | 112.94 | 108 | 111.47 | 111.69 | 0.17% | 0.46 | -- |
| 2023-03-03 | 300833 | 112.09 | 108.8 | 110.31 | 111.5 | 1.06% | 0.32 | -- |
| 2023-03-02 | 300833 | 113.47 | 107.03 | 107.79 | 110.33 | 2.2% | 0.7 | -- |
| 2023-03-01 | 300833 | 108.96 | 103.11 | 105.23 | 107.95 | 2.6% | 0.37 | -- |
| 2023-02-28 | 300833 | 106.47 | 102.83 | 104.15 | 105.21 | 1.91% | 0.27 | 买点 |
| 2023-02-27 | 300833 | 107.3 | 102.89 | 105 | 103.24 | -1.02% | 0.28 | -- |
| 2023-02-24 | 300833 | 106 | 103.3 | 104.24 | 104.3 | 0.23% | 0.27 | 卖点 |
| 2023-02-23 | 300833 | 104.93 | 102.69 | 102.69 | 104.06 | 0.44% | 0.22 | -- |
| 2023-02-22 | 300833 | 106.61 | 102.68 | 105.09 | 103.6 | -1.42% | 0.38 | -- |