近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
龙磁科技(300835)今日涨幅为-1.57%，平均成交的价格为：28.44，其中成交最活跃的的价格为：29.01、29.03、29.05，成交密集的手数区间：20-30、30-50、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.01 | 1900 | 0.15% | 1000 | 0.08% |
| 29.03 | 2500 | 0.19% | 0 | 0% |
| 29.05 | 1900 | 0.15% | 0 | 0% |
| 29.02 | 900 | 0.07% | 200 | 0.02% |
| 29.04 | 600 | 0.05% | 300 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.29万 | 763.33 | 6.65万 | 2217 |
| 30-50 | 2.24万 | 448 | 4.93万 | 985.8 |
| 200-300 | 0 | 0 | 2.68万 | 89.33 |
| 50-70 | 0 | 0 | 2.26万 | 322.86 |
| 100-150 | 0 | 0 | 1.25万 | 83.33 |
龙磁科技(300835)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
龙磁科技(300835)价格支撑位：26.62，压力位：30.9，5日均价：29.08，20日均价：29.29，60日均价：30.21，当前价格：28.26。在近60交易日内：区间涨跌幅：-20.53%，区间振幅：31.41%；沪深300涨跌幅：-9.48%，区间换手率：2.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300835 | 30.35 | 29.27 | 29.57 | 30.07 | 1.35% | 1.84 | -- |
| 2023-05-18 | 300835 | 29.94 | 29.43 | 29.67 | 29.67 | 0% | 1.94 | -- |
| 2023-05-17 | 300835 | 29.7 | 28.8 | 28.99 | 29.67 | 2.35% | 2.28 | -- |
| 2023-05-16 | 300835 | 29.59 | 28.84 | 28.86 | 28.99 | 0.86% | 2.7 | 买点 |
| 2023-05-15 | 300835 | 28.963 | 28.033 | 28.103 | 28.743 | 2.61% | 2.1 | -- |
| 2023-05-12 | 300835 | 28.903 | 27.963 | 28.593 | 28.013 | -2.34% | 1.43 | -- |
| 2023-05-11 | 300835 | 29.263 | 28.503 | 28.983 | 28.683 | -0.73% | 2.05 | -- |
| 2023-05-10 | 300835 | 29.243 | 27.923 | 28.173 | 28.893 | 2.96% | 2.89 | -- |
| 2023-05-09 | 300835 | 28.913 | 28.023 | 28.603 | 28.063 | -1.89% | 2.69 | -- |
| 2023-05-08 | 300835 | 29.283 | 28.563 | 28.883 | 28.603 | -0.49% | 2.39 | -- |
| 2023-05-05 | 300835 | 29.393 | 28.313 | 29.323 | 28.743 | -1.51% | 2.48 | -- |
| 2023-05-04 | 300835 | 30.593 | 28.903 | 30.553 | 29.183 | -4.8% | 3.88 | -- |
| 2023-04-28 | 300835 | 30.933 | 29.083 | 29.413 | 30.653 | 3.79% | 4.35 | -- |
| 2023-04-27 | 300835 | 31.413 | 29.303 | 30.803 | 29.533 | -7.63% | 6.45 | -- |
| 2023-04-26 | 300835 | 32.683 | 29.803 | 30.003 | 31.973 | 6.32% | 7.07 | -- |
| 2023-04-25 | 300835 | 31.393 | 29.663 | 30.843 | 30.073 | -3.47% | 2.49 | -- |
| 2023-04-24 | 300835 | 31.713 | 30.683 | 31.423 | 31.153 | -0.95% | 2.63 | -- |
| 2023-04-21 | 300835 | 32.873 | 31.403 | 32.623 | 31.453 | -3.26% | 3.39 | -- |
| 2023-04-20 | 300835 | 33.223 | 32.453 | 32.813 | 32.513 | -1.93% | 2.22 | -- |
| 2023-04-19 | 300835 | 34.053 | 33.083 | 33.803 | 33.153 | -2.76% | 2.74 | -- |
| 2023-04-18 | 300835 | 34.703 | 33.073 | 33.703 | 34.093 | 0.83% | 3.21 | -- |
| 2023-04-17 | 300835 | 35.303 | 33.683 | 34.303 | 33.813 | -2.45% | 3.08 | 卖点 |
| 2023-04-14 | 300835 | 35.083 | 33.623 | 33.623 | 34.663 | 3.15% | 3.49 | 买点 |
| 2023-04-13 | 300835 | 34.553 | 33.513 | 34.113 | 33.603 | -1.41% | 2.37 | -- |
| 2023-04-12 | 300835 | 34.823 | 33.953 | 34.603 | 34.083 | -1.9% | 2.65 | -- |
| 2023-04-11 | 300835 | 35.133 | 34.253 | 34.803 | 34.743 | -0.6% | 2.55 | -- |
| 2023-04-10 | 300835 | 35.143 | 34.103 | 34.883 | 34.953 | 0.49% | 2.89 | -- |
| 2023-04-07 | 300835 | 35.093 | 34.163 | 35.093 | 34.783 | 1.13% | 2.09 | -- |
| 2023-04-06 | 300835 | 34.813 | 33.753 | 34.503 | 34.393 | -0.35% | 2.46 | -- |
| 2023-04-04 | 300835 | 35.573 | 34.323 | 35.503 | 34.513 | -3.06% | 3.19 | -- |
| 2023-04-03 | 300835 | 36.223 | 34.603 | 34.993 | 35.603 | 1.08% | 3.6 | -- |
| 2023-03-31 | 300835 | 36.323 | 33.953 | 34.813 | 35.223 | -0.14% | 3.96 | -- |
| 2023-03-30 | 300835 | 36.303 | 34.793 | 35.803 | 35.273 | -1.48% | 3.3 | -- |
| 2023-03-29 | 300835 | 36.603 | 35.603 | 35.703 | 35.803 | 0.06% | 2.41 | -- |
| 2023-03-28 | 300835 | 37.383 | 35.573 | 37.163 | 35.783 | -3.87% | 4.5 | -- |
| 2023-03-27 | 300835 | 37.853 | 36.103 | 36.313 | 37.223 | 1% | 3.77 | -- |
| 2023-03-24 | 300835 | 38.083 | 35.683 | 36.523 | 36.853 | 0.71% | 4.33 | -- |
| 2023-03-23 | 300835 | 37.303 | 36.073 | 36.603 | 36.593 | -1.35% | 2.97 | -- |
| 2023-03-22 | 300835 | 38.203 | 36.813 | 37.883 | 37.093 | -1.57% | 3.21 | -- |
| 2023-03-21 | 300835 | 38.083 | 37.003 | 37.383 | 37.683 | 0.32% | 3.51 | -- |
| 2023-03-20 | 300835 | 38.273 | 34.983 | 36.193 | 37.563 | 3.76% | 5.56 | -- |
| 2023-03-17 | 300835 | 37.723 | 36.063 | 37.523 | 36.203 | -2.45% | 4.1 | -- |
| 2023-03-16 | 300835 | 40.103 | 36.853 | 39.903 | 37.113 | -7.8% | 7.34 | -- |
| 2023-03-15 | 300835 | 42.163 | 40.143 | 41.143 | 40.253 | -2.16% | 2.93 | -- |
| 2023-03-14 | 300835 | 43.163 | 40.723 | 42.863 | 41.143 | -3.59% | 4.44 | -- |
| 2023-03-13 | 300835 | 43.073 | 41.803 | 41.803 | 42.673 | -0.21% | 2.98 | -- |
| 2023-03-10 | 300835 | 43.883 | 42.543 | 42.893 | 42.763 | -1.97% | 3.29 | -- |
| 2023-03-09 | 300835 | 45.803 | 43.603 | 45.313 | 43.623 | -2.92% | 3.63 | -- |
| 2023-03-08 | 300835 | 46.723 | 44.403 | 45.203 | 44.933 | -1.53% | 4.66 | -- |
| 2023-03-07 | 300835 | 47.083 | 45.203 | 46.663 | 45.633 | -2.14% | 4.75 | 卖点 |
| 2023-03-06 | 300835 | 47.493 | 41.693 | 42.543 | 46.633 | 9.38% | 8.95 | 买点 |
| 2023-03-03 | 300835 | 44.243 | 41.593 | 42.563 | 42.633 | -0.23% | 7.46 | -- |
| 2023-03-02 | 300835 | 45.873 | 39.963 | 45.113 | 42.733 | -6.99% | 13.86 | 卖点 |
| 2023-03-01 | 300835 | 48.073 | 45.503 | 47.163 | 45.943 | -3.69% | 4.84 | -- |
| 2023-02-28 | 300835 | 48.403 | 46.923 | 47.723 | 47.703 | 0.21% | 3.48 | -- |
| 2023-02-27 | 300835 | 49.103 | 47.123 | 48.793 | 47.603 | -2.16% | 5.41 | -- |
| 2023-02-24 | 300835 | 48.963 | 46.803 | 47.063 | 48.653 | 1.35% | 6.54 | -- |
| 2023-02-23 | 300835 | 48.493 | 41.733 | 42.003 | 48.003 | 14.15% | 10.63 | 买点 |
| 2023-02-22 | 300835 | 42.343 | 39.503 | 40.553 | 42.053 | 3.06% | 5.53 | -- |