近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
佰奥智能(300836)今日涨幅为-1.07%，平均成交的价格为：22.08，其中成交最活跃的的价格为：22.75、22.74、22.73，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.75 | 1.26万 | 0.89% | 1.14万 | 0.81% |
| 22.74 | 1.49万 | 1.05% | 0 | 0% |
| 22.73 | 1.16万 | 0.82% | 400 | 0.03% |
| 22.76 | 7300 | 0.52% | 1400 | 0.1% |
| 22.77 | 1700 | 0.12% | 500 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 6.13万 | 2043.33 | 10.55万 | 3516.67 |
| 30-50 | 5.9万 | 1180 | 7.57万 | 1514 |
| 50-70 | 1.14万 | 162.86 | 5.37万 | 767.14 |
| 150-200 | 0 | 0 | 1.64万 | 82 |
| 70-100 | 7500 | 75 | 0 | 0 |
佰奥智能(300836)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
佰奥智能(300836)价格支撑位：21.1，压力位：23.3，5日均价：22.62，20日均价：22.58，60日均价：23.35，当前价格：22.18。在近60交易日内：区间涨跌幅：-17.42%，区间振幅：31.61%；沪深300涨跌幅：-9.48%，区间换手率：2.1%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300836 | 34.39 | 28.69 | 28.81 | 31.5 | 9.91% | 10.97 | -- |
| 2023-05-18 | 300836 | 29.7 | 28.3 | 29.1 | 28.66 | -2.02% | 4.38 | -- |
| 2023-05-17 | 300836 | 30 | 26.4 | 26.81 | 29.25 | 7.77% | 5.64 | -- |
| 2023-05-16 | 300836 | 28.28 | 25.46 | 25.67 | 27.14 | 5.69% | 3.48 | -- |
| 2023-05-15 | 300836 | 25.94 | 25.28 | 25.52 | 25.68 | 0.31% | 0.86 | -- |
| 2023-05-12 | 300836 | 26.26 | 25.58 | 26.13 | 25.6 | -2.44% | 0.79 | -- |
| 2023-05-11 | 300836 | 26.86 | 25.35 | 25.83 | 26.24 | 1.2% | 1.75 | -- |
| 2023-05-10 | 300836 | 26.64 | 24.38 | 24.46 | 25.93 | 6.01% | 1.79 | -- |
| 2023-05-09 | 300836 | 25.1 | 24.37 | 24.97 | 24.46 | -2.55% | 0.7 | -- |
| 2023-05-08 | 300836 | 25.5 | 24.78 | 24.88 | 25.1 | 0.64% | 0.86 | -- |
| 2023-05-05 | 300836 | 25.28 | 24.77 | 24.82 | 24.94 | -1.03% | 0.82 | -- |
| 2023-05-04 | 300836 | 25.55 | 23.35 | 23.65 | 25.2 | 6.73% | 1.64 | -- |
| 2023-04-28 | 300836 | 23.63 | 22.83 | 22.97 | 23.61 | 3.24% | 0.45 | 买点 |
| 2023-04-27 | 300836 | 23.15 | 22.45 | 22.79 | 22.87 | 1.19% | 0.45 | -- |
| 2023-04-26 | 300836 | 23.22 | 22.26 | 22.45 | 22.6 | 0.94% | 0.42 | -- |
| 2023-04-25 | 300836 | 22.82 | 22.14 | 22.76 | 22.39 | -1.02% | 0.54 | -- |
| 2023-04-24 | 300836 | 23 | 22.1 | 22.98 | 22.62 | 0.4% | 0.37 | -- |
| 2023-04-21 | 300836 | 23.45 | 22.51 | 23.45 | 22.53 | -3.43% | 0.5 | -- |
| 2023-04-20 | 300836 | 23.56 | 23.19 | 23.46 | 23.33 | -0.55% | 0.33 | -- |
| 2023-04-19 | 300836 | 23.97 | 23.43 | 23.96 | 23.46 | -2.09% | 0.37 | -- |
| 2023-04-18 | 300836 | 24.4 | 23.66 | 24.21 | 23.96 | -1.44% | 0.69 | -- |
| 2023-04-17 | 300836 | 24.66 | 24.17 | 24.4 | 24.31 | -0.78% | 0.36 | -- |
| 2023-04-14 | 300836 | 25.17 | 24.32 | 24.55 | 24.5 | -0.04% | 0.49 | 卖点 |
| 2023-04-13 | 300836 | 24.92 | 24.43 | 24.92 | 24.51 | -1.57% | 0.54 | -- |
| 2023-04-12 | 300836 | 24.94 | 24.15 | 24.22 | 24.9 | 3.36% | 1.02 | 买点 |
| 2023-04-11 | 300836 | 25.1 | 24.01 | 24.9 | 24.09 | -2.63% | 0.9 | 卖点 |
| 2023-04-10 | 300836 | 25.18 | 24.23 | 24.25 | 24.74 | 1.39% | 1.14 | 买点 |
| 2023-04-07 | 300836 | 24.69 | 24.06 | 24.69 | 24.4 | -1.25% | 0.66 | 卖点 |
| 2023-04-06 | 300836 | 25.03 | 23.94 | 24.31 | 24.71 | 0.98% | 0.82 | 买点 |
| 2023-04-04 | 300836 | 25.16 | 24.38 | 24.96 | 24.47 | -1.85% | 0.56 | 卖点 |
| 2023-04-03 | 300836 | 25.51 | 23.79 | 23.79 | 24.93 | 3.92% | 1.14 | 买点 |
| 2023-03-31 | 300836 | 24.15 | 23.79 | 24.09 | 23.99 | 0.33% | 0.42 | -- |
| 2023-03-30 | 300836 | 24.47 | 23.84 | 24.21 | 23.91 | -0.87% | 0.55 | -- |
| 2023-03-29 | 300836 | 24.51 | 24.03 | 24.4 | 24.12 | -0.99% | 0.45 | -- |
| 2023-03-28 | 300836 | 25.07 | 24.3 | 24.8 | 24.36 | -2.75% | 0.74 | 卖点 |
| 2023-03-27 | 300836 | 25.99 | 24.55 | 25.7 | 25.05 | -2.87% | 1.71 | -- |
| 2023-03-24 | 300836 | 26.73 | 25.06 | 25.33 | 25.79 | 2.14% | 1.28 | -- |
| 2023-03-23 | 300836 | 25.7 | 25.05 | 25.7 | 25.25 | -1.79% | 0.92 | -- |
| 2023-03-22 | 300836 | 25.95 | 24.4 | 24.5 | 25.71 | 5.37% | 2.2 | -- |
| 2023-03-21 | 300836 | 24.47 | 24.06 | 24.35 | 24.4 | 0.12% | 0.39 | -- |
| 2023-03-20 | 300836 | 24.7 | 24.08 | 24.53 | 24.37 | -0.61% | 0.65 | -- |
| 2023-03-17 | 300836 | 24.66 | 23.66 | 23.79 | 24.52 | 3.68% | 1.74 | 买点 |
| 2023-03-16 | 300836 | 23.82 | 23.26 | 23.56 | 23.65 | 1.15% | 1 | -- |
| 2023-03-15 | 300836 | 23.76 | 23.11 | 23.11 | 23.38 | 1.17% | 0.42 | -- |
| 2023-03-14 | 300836 | 23.67 | 22.79 | 23.63 | 23.11 | -2.2% | 0.59 | -- |
| 2023-03-13 | 300836 | 24.4 | 23.41 | 23.9 | 23.63 | -1.34% | 0.74 | -- |
| 2023-03-10 | 300836 | 24.53 | 23.85 | 24.28 | 23.95 | -1.6% | 0.75 | -- |
| 2023-03-09 | 300836 | 24.41 | 23.51 | 23.81 | 24.34 | 2.23% | 0.72 | -- |
| 2023-03-08 | 300836 | 23.9 | 23.5 | 23.58 | 23.81 | 1.41% | 0.56 | -- |
| 2023-03-07 | 300836 | 24.38 | 23.46 | 24.3 | 23.48 | -3.41% | 1 | -- |
| 2023-03-06 | 300836 | 24.48 | 24.16 | 24.36 | 24.31 | -0.16% | 0.29 | -- |
| 2023-03-03 | 300836 | 24.92 | 24.14 | 24.63 | 24.35 | -1.14% | 0.57 | -- |
| 2023-03-02 | 300836 | 25.2 | 24.4 | 24.79 | 24.63 | -0.65% | 0.57 | 卖点 |
| 2023-03-01 | 300836 | 24.9 | 24.65 | 24.66 | 24.79 | 0.36% | 0.39 | 买点 |
| 2023-02-28 | 300836 | 24.97 | 24.46 | 24.83 | 24.7 | -0.32% | 0.47 | 卖点 |
| 2023-02-27 | 300836 | 25.41 | 24.7 | 25.22 | 24.78 | -2.52% | 0.5 | -- |
| 2023-02-24 | 300836 | 25.54 | 24.98 | 25.18 | 25.42 | 0.55% | 0.6 | -- |
| 2023-02-23 | 300836 | 25.44 | 24.66 | 24.66 | 25.28 | 1.69% | 1.13 | -- |
| 2023-02-22 | 300836 | 24.99 | 24.43 | 24.69 | 24.86 | 0.44% | 0.54 | -- |