近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量下跌状态，走势一般。
浙矿股份(300837)今日涨幅为-3.57%，平均成交的价格为：47.86，其中成交最活跃的的价格为：49.31、49.21、49.66，成交密集的手数区间：100-150、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 49.31 | 800 | 0.04% | 0 | 0% |
| 49.21 | 0 | 0% | 800 | 0.04% |
| 49.66 | 100 | 0.01% | 500 | 0.03% |
| 50.01 | 100 | 0.01% | 0 | 0% |
| 49.88 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 2.58万 | 172 | 2.39万 | 159.33 |
| 30-50 | 2.8万 | 560 | 1.44万 | 288 |
| 50-70 | 1.75万 | 250 | 1.1万 | 157.14 |
| 150-200 | 0 | 0 | 1.53万 | 76.5 |
| 70-100 | 0 | 0 | 8600 | 86 |
浙矿股份(300837)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
浙矿股份(300837)价格支撑位：44.5，压力位：54.95，5日均价：49.61，20日均价：48.96，60日均价：43.92，当前价格：47.8。在近60交易日内：区间涨跌幅：15.1%，区间振幅：43.27%；沪深300涨跌幅：-9.48%，区间换手率：3.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300837 | 42.76 | 41.52 | 42.08 | 42.44 | 0.35% | 0.39 | -- |
| 2023-05-18 | 300837 | 42.88 | 41.8 | 42.34 | 42.29 | 0.14% | 0.27 | -- |
| 2023-05-17 | 300837 | 42.25 | 40.3 | 40.63 | 42.23 | 4.27% | 0.66 | 买点 |
| 2023-05-16 | 300837 | 40.96 | 39.91 | 40.25 | 40.5 | 1.05% | 0.35 | -- |
| 2023-05-15 | 300837 | 40.58 | 39.86 | 40.19 | 40.08 | 0.17% | 0.39 | -- |
| 2023-05-12 | 300837 | 41 | 39.83 | 41 | 40.01 | -1.16% | 0.36 | -- |
| 2023-05-11 | 300837 | 41.88 | 40.09 | 40.48 | 40.48 | 0.2% | 0.29 | -- |
| 2023-05-10 | 300837 | 40.72 | 39.55 | 39.72 | 40.4 | 1.25% | 0.42 | -- |
| 2023-05-09 | 300837 | 41.64 | 39.67 | 41.08 | 39.9 | -2.87% | 0.96 | -- |
| 2023-05-08 | 300837 | 41.66 | 40.6 | 41.08 | 41.08 | 0.54% | 0.49 | -- |
| 2023-05-05 | 300837 | 42.41 | 40.83 | 42.26 | 40.86 | -3.15% | 0.53 | -- |
| 2023-05-04 | 300837 | 43.55 | 41.77 | 43.41 | 42.19 | -2.81% | 0.48 | -- |
| 2023-04-28 | 300837 | 43.72 | 42.8 | 43.04 | 43.41 | 0.84% | 0.49 | -- |
| 2023-04-27 | 300837 | 44.21 | 42.64 | 43.53 | 43.05 | -1.13% | 0.51 | -- |
| 2023-04-26 | 300837 | 44.35 | 43.3 | 44.24 | 43.54 | -0.59% | 0.29 | -- |
| 2023-04-25 | 300837 | 46.45 | 43.2 | 46.02 | 43.8 | -4.16% | 0.65 | -- |
| 2023-04-24 | 300837 | 47.42 | 45.01 | 46 | 45.7 | -1.19% | 0.32 | -- |
| 2023-04-21 | 300837 | 47.6 | 46.2 | 47.6 | 46.25 | -2.18% | 0.42 | 卖点 |
| 2023-04-20 | 300837 | 47.66 | 46.58 | 47.49 | 47.28 | -0.23% | 0.24 | -- |
| 2023-04-19 | 300837 | 47.66 | 46.42 | 47.66 | 47.39 | 0.15% | 0.24 | -- |
| 2023-04-18 | 300837 | 48.18 | 47.12 | 48.18 | 47.32 | -1.78% | 0.35 | -- |
| 2023-04-17 | 300837 | 48.36 | 47.11 | 47.74 | 48.18 | 1.01% | 0.57 | -- |
| 2023-04-14 | 300837 | 47.91 | 45.4 | 45.82 | 47.7 | 3.38% | 1.02 | -- |
| 2023-04-13 | 300837 | 47.59 | 46.04 | 47.2 | 46.14 | -2.66% | 0.57 | -- |
| 2023-04-12 | 300837 | 47.6 | 44.9 | 45 | 47.4 | 4.87% | 0.79 | 买点 |
| 2023-04-11 | 300837 | 46.19 | 44.26 | 44.88 | 45.2 | 0.94% | 0.5 | -- |
| 2023-04-10 | 300837 | 44.97 | 44.01 | 44.4 | 44.78 | 0.86% | 0.26 | -- |
| 2023-04-07 | 300837 | 45.46 | 44.3 | 45.46 | 44.4 | -1.49% | 0.55 | -- |
| 2023-04-06 | 300837 | 45.15 | 44.15 | 44.95 | 45.07 | 0.94% | 0.31 | -- |
| 2023-04-04 | 300837 | 46.25 | 44.4 | 46.14 | 44.65 | -3.4% | 0.56 | -- |
| 2023-04-03 | 300837 | 47.01 | 45.9 | 46.7 | 46.22 | -0.82% | 0.42 | -- |
| 2023-03-31 | 300837 | 47.86 | 45.64 | 46.47 | 46.6 | 0.5% | 0.78 | -- |
| 2023-03-30 | 300837 | 47.47 | 45.59 | 47.17 | 46.37 | -1.21% | 0.63 | -- |
| 2023-03-29 | 300837 | 48.44 | 45.66 | 45.71 | 46.94 | 2.6% | 1.16 | -- |
| 2023-03-28 | 300837 | 46.79 | 43.05 | 43.73 | 45.75 | 3.48% | 1.47 | -- |
| 2023-03-27 | 300837 | 47.08 | 43 | 47.08 | 44.21 | -5.33% | 1.63 | -- |
| 2023-03-24 | 300837 | 47.39 | 46.44 | 46.94 | 46.7 | -0.41% | 0.53 | -- |
| 2023-03-23 | 300837 | 48 | 46.12 | 48 | 46.89 | -1.7% | 0.65 | -- |
| 2023-03-22 | 300837 | 49.2 | 47.59 | 48 | 47.7 | -0.21% | 0.79 | -- |
| 2023-03-21 | 300837 | 48.58 | 47.22 | 48.27 | 47.8 | -1.63% | 0.74 | -- |
| 2023-03-20 | 300837 | 48.88 | 47.77 | 48.88 | 48.59 | -2.59% | 0.86 | 卖点 |
| 2023-03-17 | 300837 | 50.5 | 47.78 | 49.58 | 49.88 | 1.24% | 1.2 | -- |
| 2023-03-16 | 300837 | 50.6 | 49.14 | 50.59 | 49.27 | -2.63% | 0.8 | -- |
| 2023-03-15 | 300837 | 50.76 | 47.6 | 47.84 | 50.6 | 5.79% | 1.23 | -- |
| 2023-03-14 | 300837 | 49.5 | 47.61 | 48.72 | 47.83 | -2.27% | 0.47 | -- |
| 2023-03-13 | 300837 | 49.88 | 46.45 | 47 | 48.94 | 4.08% | 1.02 | 买点 |
| 2023-03-10 | 300837 | 47.49 | 46.21 | 47.16 | 47.02 | -1.63% | 0.53 | 卖点 |
| 2023-03-09 | 300837 | 48.5 | 47.03 | 48.05 | 47.8 | -2.81% | 1.1 | -- |
| 2023-03-08 | 300837 | 49.21 | 47.83 | 48.5 | 49.18 | 1.61% | 0.99 | -- |
| 2023-03-07 | 300837 | 49.53 | 48.05 | 49.53 | 48.4 | -2.3% | 0.94 | -- |
| 2023-03-06 | 300837 | 49.69 | 46.86 | 47.66 | 49.54 | 3.97% | 1.43 | -- |
| 2023-03-03 | 300837 | 48.8 | 45.81 | 46.18 | 47.65 | 3.93% | 1.14 | -- |
| 2023-03-02 | 300837 | 46.5 | 45.47 | 46.09 | 45.85 | -0.11% | 0.34 | -- |
| 2023-03-01 | 300837 | 46.16 | 45.45 | 45.67 | 45.9 | 0.53% | 0.44 | -- |
| 2023-02-28 | 300837 | 46.55 | 45.35 | 45.57 | 45.66 | -0.15% | 0.25 | -- |
| 2023-02-27 | 300837 | 46.69 | 45.55 | 46.25 | 45.73 | -0.63% | 0.35 | -- |
| 2023-02-24 | 300837 | 47.07 | 45.88 | 46.5 | 46.02 | -1.03% | 0.43 | -- |
| 2023-02-23 | 300837 | 47.58 | 46.14 | 47.49 | 46.5 | 0.06% | 0.6 | -- |
| 2023-02-22 | 300837 | 47.14 | 45.66 | 45.75 | 46.47 | 1.6% | 0.68 | -- |