近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于平稳状态,走势一般。
浙江力诺(300838)今日涨幅为1.01%,平均成交的价格为:14.99,其中成交最活跃的的价格为:15.08、15.07、15.09,成交密集的手数区间:30-50、150-200、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.08 | 2.65万 | 5.99% | 2.05万 | 4.64% |
15.07 | 3500 | 0.79% | 3.72万 | 8.41% |
15.09 | 1.41万 | 3.19% | 8800 | 1.99% |
15.1 | 1.02万 | 2.31% | 3300 | 0.75% |
15.11 | 2700 | 0.61% | 8500 | 1.92% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.94万 | 788 | 2.87万 | 574 |
150-200 | 0 | 0 | 1.59万 | 79.5 |
50-70 | 0 | 0 | 1.56万 | 222.86 |
100-150 | 0 | 0 | 1.26万 | 84 |
70-100 | 0 | 0 | 7700 | 77 |
浙江力诺(300838)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
浙江力诺(300838)价格支撑位:14.13,压力位:15.4,5日均价:14.88,20日均价:14.73,60日均价:15.06,当前价格:14.93。在近60交易日内:区间涨跌幅:-8.63%,区间振幅:29.99%;沪深300涨跌幅:-9.48%,区间换手率:3.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300838 | 17.85 | 17.58 | 17.79 | 17.71 | -0.17% | 1.21 | -- |
2023-05-18 | 300838 | 17.85 | 17.39 | 17.49 | 17.74 | 1.55% | 2.37 | -- |
2023-05-17 | 300838 | 17.48 | 16.86 | 17.22 | 17.47 | 2.22% | 1.29 | -- |
2023-05-16 | 300838 | 17.2 | 16.78 | 17.06 | 17.09 | 1.24% | 1.01 | 买点 |
2023-05-15 | 300838 | 17.09 | 16.64 | 16.65 | 16.88 | 1.38% | 0.98 | -- |
2023-05-12 | 300838 | 16.93 | 16.63 | 16.93 | 16.65 | -1.07% | 0.69 | -- |
2023-05-11 | 300838 | 16.93 | 16.67 | 16.77 | 16.83 | 0.36% | 0.69 | -- |
2023-05-10 | 300838 | 16.94 | 16.58 | 16.68 | 16.77 | -0.24% | 1.01 | -- |
2023-05-09 | 300838 | 17.4 | 16.8 | 17.3 | 16.81 | -3.34% | 1.24 | 卖点 |
2023-05-08 | 300838 | 17.57 | 17.17 | 17.5 | 17.39 | 0.29% | 1.22 | -- |
2023-05-05 | 300838 | 17.65 | 17.32 | 17.63 | 17.34 | -1.42% | 1.15 | -- |
2023-05-04 | 300838 | 17.75 | 17.34 | 17.51 | 17.59 | 0.46% | 1.52 | -- |
2023-04-28 | 300838 | 17.52 | 16.66 | 16.97 | 17.51 | 3.24% | 1.8 | 买点 |
2023-04-27 | 300838 | 17.22 | 16.56 | 16.58 | 16.96 | 1.86% | 1.41 | -- |
2023-04-26 | 300838 | 16.85 | 15.88 | 15.88 | 16.65 | 4.72% | 1.61 | -- |
2023-04-25 | 300838 | 16.45 | 15.72 | 16.41 | 15.9 | -2.39% | 1.63 | -- |
2023-04-24 | 300838 | 16.97 | 16.16 | 16.77 | 16.29 | -2.86% | 1.51 | -- |
2023-04-21 | 300838 | 17.65 | 16.73 | 17.45 | 16.77 | -3.23% | 1.6 | 卖点 |
2023-04-20 | 300838 | 17.56 | 17.17 | 17.56 | 17.33 | -0.86% | 0.93 | -- |
2023-04-19 | 300838 | 17.6 | 17.4 | 17.59 | 17.48 | -0.23% | 0.74 | -- |
2023-04-18 | 300838 | 17.74 | 17.34 | 17.34 | 17.52 | -0.11% | 1.18 | -- |
2023-04-17 | 300838 | 17.6 | 17.32 | 17.37 | 17.54 | 1.21% | 1.22 | 买点 |
2023-04-14 | 300838 | 17.62 | 17.22 | 17.38 | 17.33 | 0.06% | 0.98 | -- |
2023-04-13 | 300838 | 17.68 | 17.32 | 17.47 | 17.32 | 0.87% | 1.42 | -- |
2023-04-12 | 300838 | 17.18 | 16.86 | 17.03 | 17.17 | 1.48% | 1.17 | -- |
2023-04-11 | 300838 | 17.19 | 16.83 | 17.09 | 16.92 | -0.94% | 1.13 | -- |
2023-04-10 | 300838 | 17.6 | 17 | 17.6 | 17.08 | -2.73% | 1.99 | -- |
2023-04-07 | 300838 | 17.81 | 17.46 | 17.73 | 17.56 | -0.51% | 1.08 | -- |
2023-04-06 | 300838 | 17.73 | 17.27 | 17.56 | 17.65 | 0.51% | 1.14 | -- |
2023-04-04 | 300838 | 18.13 | 17.48 | 18.02 | 17.56 | -2.44% | 1.28 | -- |
2023-04-03 | 300838 | 18.1 | 17.71 | 17.94 | 18 | 0.39% | 1.74 | -- |
2023-03-31 | 300838 | 18.05 | 17.83 | 17.98 | 17.93 | -0.28% | 1.01 | 卖点 |
2023-03-30 | 300838 | 18.3 | 17.94 | 18.18 | 17.98 | -1.15% | 1.1 | -- |
2023-03-29 | 300838 | 18.61 | 18.18 | 18.32 | 18.19 | -1.3% | 1.08 | -- |
2023-03-28 | 300838 | 18.91 | 18.17 | 18.17 | 18.43 | 0.93% | 2.68 | -- |
2023-03-27 | 300838 | 18.53 | 18.19 | 18.21 | 18.26 | -0.38% | 1.28 | -- |
2023-03-24 | 300838 | 18.69 | 17.75 | 17.81 | 18.33 | 2.17% | 1.97 | -- |
2023-03-23 | 300838 | 18.63 | 17.64 | 17.76 | 17.94 | 1.24% | 2.34 | -- |
2023-03-22 | 300838 | 17.86 | 17.36 | 17.53 | 17.72 | 1.14% | 1.01 | 买点 |
2023-03-21 | 300838 | 17.58 | 17.26 | 17.34 | 17.52 | 0.4% | 1.28 | -- |
2023-03-20 | 300838 | 17.62 | 16.72 | 16.99 | 17.45 | 3.38% | 2.27 | -- |
2023-03-17 | 300838 | 17.23 | 16.8 | 17.2 | 16.88 | -0.18% | 1.35 | -- |
2023-03-16 | 300838 | 17.74 | 16.9 | 17.74 | 16.91 | -3.92% | 2.09 | -- |
2023-03-15 | 300838 | 18.35 | 17.47 | 17.63 | 17.6 | -0.17% | 2.51 | -- |
2023-03-14 | 300838 | 18.94 | 17.39 | 18.71 | 17.63 | -6.72% | 4.22 | 卖点 |
2023-03-13 | 300838 | 19.88 | 17.88 | 17.91 | 18.9 | 6.48% | 3.91 | 买点 |
2023-03-10 | 300838 | 18.05 | 17.58 | 17.8 | 17.75 | -0.89% | 0.93 | -- |
2023-03-09 | 300838 | 18.05 | 17.74 | 18.05 | 17.91 | 0.51% | 0.56 | -- |
2023-03-08 | 300838 | 18.01 | 17.79 | 17.9 | 17.82 | -0.45% | 0.82 | -- |
2023-03-07 | 300838 | 18.63 | 17.89 | 18.63 | 17.9 | -3.14% | 1.24 | 卖点 |
2023-03-06 | 300838 | 18.61 | 18.19 | 18.61 | 18.48 | -0.05% | 1.33 | -- |
2023-03-03 | 300838 | 18.7 | 18.4 | 18.6 | 18.49 | -0.75% | 0.92 | -- |
2023-03-02 | 300838 | 18.95 | 18.16 | 18.16 | 18.63 | 1.58% | 1.35 | -- |
2023-03-01 | 300838 | 18.48 | 17.88 | 18.02 | 18.34 | 1.83% | 1.3 | 买点 |
2023-02-28 | 300838 | 18.09 | 17.75 | 17.79 | 18.01 | 1.58% | 1.16 | -- |
2023-02-27 | 300838 | 18.05 | 17.73 | 17.91 | 17.73 | -1.01% | 1 | -- |
2023-02-24 | 300838 | 18.2 | 17.8 | 17.91 | 17.91 | -0.67% | 1.1 | -- |
2023-02-23 | 300838 | 18.1 | 17.88 | 18.1 | 18.03 | 0.39% | 0.61 | -- |
2023-02-22 | 300838 | 18.12 | 17.8 | 18.1 | 17.96 | -1.21% | 1.03 | -- |