近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
博汇股份(300839)今日涨幅为-6.99%，平均成交的价格为：17.65，其中成交最活跃的的价格为：18.58、18.55、18.60，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.58 | 7900 | 0.11% | 500 | 0.01% |
| 18.55 | 500 | 0.01% | 0 | 0% |
| 18.6 | 400 | 0.01% | 0 | 0% |
| 18.59 | 100 | 0% | 0 | 0% |
| 18.57 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 12.9万 | 1289.91 | 17.37万 | 1737.3 |
| 100-150 | 14.09万 | 939.54 | 13.7万 | 913.33 |
| 150-200 | 5.32万 | 266 | 10.68万 | 534.2 |
| 200-300 | 10.7万 | 356.5 | 2万 | 66.67 |
| 300-500 | 6万 | 120 | 0 | 0 |
博汇股份(300839)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
博汇股份(300839)价格支撑位：13.7，压力位：18.67，5日均价：17.09，20日均价：15.36，60日均价：14.3，当前价格：17.3。在近60交易日内：区间涨跌幅：12.85%，区间振幅：41.55%；沪深300涨跌幅：-9.48%，区间换手率：4.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300839 | 13.39 | 12.75 | 13.38 | 13.21 | -2.08% | 4.61 | -- |
| 2023-05-18 | 300839 | 13.527 | 13.105 | 13.212 | 13.491 | 2.06% | 2.14 | -- |
| 2023-05-17 | 300839 | 13.291 | 12.517 | 12.589 | 13.219 | 5.06% | 2.99 | 买点 |
| 2023-05-16 | 300839 | 12.847 | 12.539 | 12.768 | 12.582 | -2.12% | 1.35 | -- |
| 2023-05-15 | 300839 | 12.875 | 12.503 | 12.696 | 12.854 | 1.24% | 1.69 | -- |
| 2023-05-12 | 300839 | 12.933 | 12.589 | 12.883 | 12.696 | -2.04% | 1.46 | 卖点 |
| 2023-05-11 | 300839 | 12.997 | 12.56 | 12.761 | 12.961 | 2.09% | 2.11 | 买点 |
| 2023-05-10 | 300839 | 12.961 | 12.646 | 12.775 | 12.696 | -0.62% | 1.57 | -- |
| 2023-05-09 | 300839 | 13.226 | 12.739 | 13.191 | 12.775 | -2.84% | 2.54 | 卖点 |
| 2023-05-08 | 300839 | 13.37 | 13.026 | 13.155 | 13.148 | 0.17% | 2.29 | -- |
| 2023-05-05 | 300839 | 13.441 | 13.054 | 13.255 | 13.126 | -1.77% | 2.32 | -- |
| 2023-05-04 | 300839 | 13.584 | 13.019 | 13.42 | 13.362 | -0.64% | 3.68 | -- |
| 2023-04-28 | 300839 | 13.47 | 12.618 | 12.675 | 13.448 | 6.22% | 3.65 | 买点 |
| 2023-04-27 | 300839 | 12.883 | 12.539 | 12.632 | 12.661 | 0% | 1.85 | -- |
| 2023-04-26 | 300839 | 12.84 | 12.174 | 12.374 | 12.661 | 3.15% | 2.94 | -- |
| 2023-04-25 | 300839 | 12.761 | 12.159 | 12.661 | 12.274 | -3.06% | 3.73 | -- |
| 2023-04-24 | 300839 | 12.976 | 12.553 | 12.976 | 12.661 | -2.21% | 3.8 | -- |
| 2023-04-21 | 300839 | 13.57 | 12.933 | 13.384 | 12.947 | -2.74% | 3.49 | 卖点 |
| 2023-04-20 | 300839 | 13.706 | 13.212 | 13.663 | 13.312 | -1.75% | 4.21 | -- |
| 2023-04-19 | 300839 | 14.093 | 13.527 | 14.021 | 13.549 | -4.29% | 8.39 | -- |
| 2023-04-18 | 300839 | 15.095 | 13.899 | 13.899 | 14.157 | 5.72% | 11.88 | -- |
| 2023-04-17 | 300839 | 13.484 | 12.797 | 12.832 | 13.391 | 4.18% | 3.67 | -- |
| 2023-04-14 | 300839 | 12.99 | 12.611 | 12.969 | 12.854 | -0.28% | 1.71 | -- |
| 2023-04-13 | 300839 | 13.148 | 12.768 | 12.768 | 12.89 | 0.62% | 1.78 | -- |
| 2023-04-12 | 300839 | 12.983 | 12.668 | 12.868 | 12.811 | 0.28% | 1.17 | 买点 |
| 2023-04-11 | 300839 | 12.811 | 12.453 | 12.689 | 12.775 | 1.48% | 2.06 | -- |
| 2023-04-10 | 300839 | 13.298 | 12.532 | 13.298 | 12.589 | -3.51% | 3.24 | 卖点 |
| 2023-04-07 | 300839 | 13.176 | 12.568 | 12.596 | 13.047 | 3.17% | 1.97 | 买点 |
| 2023-04-06 | 300839 | 12.847 | 12.553 | 12.661 | 12.646 | -1.23% | 1.99 | -- |
| 2023-04-04 | 300839 | 12.926 | 12.618 | 12.811 | 12.804 | -0.05% | 2.83 | -- |
| 2023-04-03 | 300839 | 12.883 | 12.582 | 12.768 | 12.811 | 1.59% | 3.32 | -- |
| 2023-03-31 | 300839 | 12.933 | 12.431 | 12.539 | 12.611 | 1.51% | 3.2 | -- |
| 2023-03-30 | 300839 | 13.219 | 12.36 | 13.198 | 12.424 | -5.09% | 5.93 | -- |
| 2023-03-29 | 300839 | 13.878 | 12.911 | 13.878 | 13.09 | -7.91% | 7.62 | 卖点 |
| 2023-03-28 | 300839 | 14.365 | 13.083 | 13.083 | 14.214 | 9.54% | 6.39 | 买点 |
| 2023-03-27 | 300839 | 13.291 | 12.897 | 13.09 | 12.976 | -0.87% | 1.66 | -- |
| 2023-03-24 | 300839 | 13.498 | 13.019 | 13.176 | 13.09 | -0.65% | 2.28 | -- |
| 2023-03-23 | 300839 | 13.477 | 13.04 | 13.362 | 13.176 | -1.39% | 1.77 | 卖点 |
| 2023-03-22 | 300839 | 13.591 | 13.097 | 13.097 | 13.362 | 1.63% | 1.64 | 买点 |
| 2023-03-21 | 300839 | 13.219 | 12.782 | 12.84 | 13.148 | 2.52% | 2.03 | -- |
| 2023-03-20 | 300839 | 13.312 | 12.517 | 12.961 | 12.825 | -1.97% | 2.35 | -- |
| 2023-03-17 | 300839 | 13.133 | 12.918 | 12.961 | 13.083 | 2.12% | 1.34 | -- |
| 2023-03-16 | 300839 | 13.391 | 12.782 | 13.241 | 12.811 | -4.18% | 2.23 | -- |
| 2023-03-15 | 300839 | 13.62 | 13.233 | 13.37 | 13.37 | 0.71% | 1.38 | -- |
| 2023-03-14 | 300839 | 13.871 | 13.162 | 13.799 | 13.276 | -3.74% | 1.76 | -- |
| 2023-03-13 | 300839 | 13.885 | 13.477 | 13.67 | 13.792 | 1.58% | 1.75 | -- |
| 2023-03-10 | 300839 | 14.035 | 13.534 | 13.813 | 13.577 | -3.02% | 1.64 | -- |
| 2023-03-09 | 300839 | 14.229 | 13.821 | 13.928 | 14 | 0.21% | 1.25 | -- |
| 2023-03-08 | 300839 | 14.007 | 13.771 | 13.771 | 13.971 | 0.67% | 1.32 | -- |
| 2023-03-07 | 300839 | 14.293 | 13.878 | 14.021 | 13.878 | -1.83% | 1.55 | -- |
| 2023-03-06 | 300839 | 14.444 | 14.028 | 14.214 | 14.136 | 0.35% | 1.92 | -- |
| 2023-03-03 | 300839 | 14.336 | 13.992 | 14.143 | 14.086 | -0.4% | 1.45 | -- |
| 2023-03-02 | 300839 | 14.479 | 14.043 | 14.444 | 14.143 | -1.15% | 2.11 | -- |
| 2023-03-01 | 300839 | 14.723 | 14.172 | 14.572 | 14.308 | -2.34% | 2.84 | 卖点 |
| 2023-02-28 | 300839 | 14.902 | 14.551 | 14.773 | 14.651 | -1.11% | 1.56 | -- |
| 2023-02-27 | 300839 | 15.088 | 14.608 | 14.666 | 14.816 | 1.02% | 2.74 | -- |
| 2023-02-24 | 300839 | 15.059 | 14.53 | 14.623 | 14.666 | 0% | 2.64 | -- |
| 2023-02-23 | 300839 | 15.503 | 14.601 | 15.353 | 14.666 | -3.39% | 3.94 | -- |
| 2023-02-22 | 300839 | 15.417 | 14.15 | 14.243 | 15.181 | 6% | 4.59 | 买点 |