近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
酷特智能(300840)今日涨幅为0.76%，平均成交的价格为：9.26，其中成交最活跃的的价格为：9.43、9.45、9.44，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.43 | 2.08万 | 1.15% | 9500 | 0.53% |
| 9.45 | 2.53万 | 1.4% | 2300 | 0.13% |
| 9.44 | 1.5万 | 0.83% | 6800 | 0.38% |
| 9.46 | 1.81万 | 1% | 0 | 0% |
| 9.47 | 0 | 0% | 1.24万 | 0.69% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 15.22万 | 3044 | 9.41万 | 1882 |
| 50-70 | 6.38万 | 911.43 | 5.74万 | 820 |
| 70-100 | 5.76万 | 576 | 5.08万 | 508 |
| 100-150 | 3.27万 | 218 | 3.28万 | 218.67 |
| 500-700 | 6.3万 | 90 | 0 | 0 |
酷特智能(300840)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
酷特智能(300840)价格支撑位：8.2，压力位：9.47，5日均价：9.1，20日均价：8.83，60日均价：9.05，当前价格：9.25。在近60交易日内：区间涨跌幅：-0.64%，区间振幅：23.31%；沪深300涨跌幅：-9.48%，区间换手率：1.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300840 | 12.61 | 12.18 | 12.38 | 12.37 | -2.52% | 6.33 | -- |
| 2023-05-18 | 300840 | 12.99 | 12.55 | 12.6 | 12.69 | -0.16% | 7.12 | -- |
| 2023-05-17 | 300840 | 12.85 | 11.9 | 12.6 | 12.71 | 2.09% | 12.4 | -- |
| 2023-05-16 | 300840 | 13.17 | 12.39 | 12.85 | 12.45 | -3.64% | 13.11 | -- |
| 2023-05-15 | 300840 | 13.57 | 12.26 | 13.27 | 12.92 | -6.71% | 26.49 | 卖点 |
| 2023-05-12 | 300840 | 14.67 | 13.6 | 13.97 | 13.85 | 3.51% | 35.92 | -- |
| 2023-05-11 | 300840 | 13.48 | 12.67 | 12.93 | 13.38 | 3.48% | 15.58 | -- |
| 2023-05-10 | 300840 | 13.26 | 12.74 | 12.93 | 12.93 | 1.41% | 11.59 | -- |
| 2023-05-09 | 300840 | 13.7 | 12.75 | 13.32 | 12.75 | -3.19% | 16.61 | -- |
| 2023-05-08 | 300840 | 13.64 | 13 | 13.45 | 13.17 | -4.5% | 18.04 | -- |
| 2023-05-05 | 300840 | 14.28 | 13.56 | 13.56 | 13.79 | 1.17% | 25.41 | -- |
| 2023-05-04 | 300840 | 14.35 | 12.59 | 12.6 | 13.63 | 13.58% | 27.5 | -- |
| 2023-04-28 | 300840 | 12.23 | 11.43 | 11.49 | 12 | 6.57% | 17.61 | -- |
| 2023-04-27 | 300840 | 11.72 | 11 | 11.14 | 11.26 | 6.93% | 16.65 | 买点 |
| 2023-04-26 | 300840 | 10.63 | 10.25 | 10.3 | 10.53 | 1.84% | 3.5 | -- |
| 2023-04-25 | 300840 | 10.81 | 10.18 | 10.75 | 10.34 | -3.27% | 3.78 | -- |
| 2023-04-24 | 300840 | 11.03 | 10.6 | 10.82 | 10.69 | -1.02% | 4.06 | -- |
| 2023-04-21 | 300840 | 11.32 | 10.8 | 11.2 | 10.8 | -3.49% | 5.07 | -- |
| 2023-04-20 | 300840 | 11.39 | 11.05 | 11.39 | 11.19 | -1.76% | 4.21 | 卖点 |
| 2023-04-19 | 300840 | 11.51 | 11.33 | 11.43 | 11.39 | -1.04% | 4.26 | -- |
| 2023-04-18 | 300840 | 11.63 | 11.35 | 11.48 | 11.51 | 0.44% | 5.1 | -- |
| 2023-04-17 | 300840 | 11.8 | 11.37 | 11.78 | 11.46 | -3.05% | 11.16 | -- |
| 2023-04-14 | 300840 | 12.25 | 11.31 | 11.35 | 11.82 | 5.25% | 14.36 | -- |
| 2023-04-13 | 300840 | 11.42 | 11.12 | 11.33 | 11.23 | -1.14% | 4.18 | -- |
| 2023-04-12 | 300840 | 11.47 | 11.2 | 11.25 | 11.36 | 1.79% | 7.48 | -- |
| 2023-04-11 | 300840 | 11.56 | 11.03 | 11.14 | 11.16 | -1.24% | 8.96 | -- |
| 2023-04-10 | 300840 | 11.56 | 11.11 | 11.4 | 11.3 | -1.99% | 12.18 | -- |
| 2023-04-07 | 300840 | 11.93 | 10.45 | 10.61 | 11.53 | 8.67% | 16.59 | 买点 |
| 2023-04-06 | 300840 | 10.72 | 10.31 | 10.35 | 10.61 | 2.12% | 6.06 | -- |
| 2023-04-04 | 300840 | 10.67 | 10.27 | 10.53 | 10.39 | -0.76% | 5.46 | -- |
| 2023-04-03 | 300840 | 10.58 | 10.29 | 10.44 | 10.47 | 0.87% | 6.36 | -- |
| 2023-03-31 | 300840 | 10.56 | 10.17 | 10.27 | 10.38 | 1.57% | 7.43 | -- |
| 2023-03-30 | 300840 | 10.84 | 10.14 | 10.8 | 10.22 | -5.37% | 9.76 | 卖点 |
| 2023-03-29 | 300840 | 11.24 | 10.67 | 11.24 | 10.8 | -3.4% | 9.18 | -- |
| 2023-03-28 | 300840 | 11.56 | 11 | 11.22 | 11.18 | -1.15% | 6.21 | -- |
| 2023-03-27 | 300840 | 11.49 | 10.76 | 11.3 | 11.31 | 0.8% | 9.74 | -- |
| 2023-03-24 | 300840 | 11.48 | 11.16 | 11.35 | 11.22 | -0.97% | 8 | -- |
| 2023-03-23 | 300840 | 12.07 | 11.15 | 11.87 | 11.33 | -4.95% | 19.88 | -- |
| 2023-03-22 | 300840 | 12.03 | 10.56 | 10.65 | 11.92 | 13.74% | 32.46 | -- |
| 2023-03-21 | 300840 | 10.49 | 9.52 | 9.62 | 10.48 | 8.94% | 10.15 | 买点 |
| 2023-03-20 | 300840 | 9.65 | 9.43 | 9.52 | 9.62 | 0.73% | 2.23 | -- |
| 2023-03-17 | 300840 | 9.69 | 9.49 | 9.65 | 9.55 | 0.1% | 2.58 | -- |
| 2023-03-16 | 300840 | 9.78 | 9.53 | 9.75 | 9.54 | -2.25% | 2.02 | -- |
| 2023-03-15 | 300840 | 9.83 | 9.66 | 9.7 | 9.76 | 1.56% | 1.86 | -- |
| 2023-03-14 | 300840 | 9.82 | 9.56 | 9.81 | 9.61 | -1.64% | 2.46 | -- |
| 2023-03-13 | 300840 | 9.85 | 9.6 | 9.79 | 9.77 | -0.2% | 2.71 | -- |
| 2023-03-10 | 300840 | 9.9 | 9.74 | 9.88 | 9.79 | -1.21% | 1.62 | -- |
| 2023-03-09 | 300840 | 9.95 | 9.74 | 9.84 | 9.91 | 0.61% | 2.15 | -- |
| 2023-03-08 | 300840 | 9.88 | 9.75 | 9.75 | 9.85 | 0.51% | 2.3 | -- |
| 2023-03-07 | 300840 | 10.1 | 9.78 | 10.03 | 9.8 | -2.58% | 3.75 | -- |
| 2023-03-06 | 300840 | 10.19 | 10.04 | 10.19 | 10.06 | -0.89% | 2.69 | -- |
| 2023-03-03 | 300840 | 10.36 | 10.09 | 10.28 | 10.15 | -2.22% | 5.07 | 卖点 |
| 2023-03-02 | 300840 | 10.48 | 10.26 | 10.34 | 10.38 | 0.19% | 5.93 | -- |
| 2023-03-01 | 300840 | 10.53 | 10.21 | 10.53 | 10.36 | -1.15% | 7.75 | -- |
| 2023-02-28 | 300840 | 10.48 | 10.01 | 10.13 | 10.48 | 4.49% | 9.54 | 买点 |
| 2023-02-27 | 300840 | 10.26 | 9.99 | 10.18 | 10.03 | -1.18% | 3.25 | -- |
| 2023-02-24 | 300840 | 10.2 | 9.86 | 10.05 | 10.15 | 1% | 3.24 | -- |
| 2023-02-23 | 300840 | 10.27 | 10 | 10.07 | 10.05 | 0.4% | 5.08 | -- |
| 2023-02-22 | 300840 | 10.02 | 9.83 | 9.94 | 10.01 | 0.4% | 2.44 | -- |