近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
康华生物(300841)今日涨幅为1.07%，平均成交的价格为：100.9，其中成交最活跃的的价格为：103.48、103.49、103.47，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 103.48 | 700 | 0.08% | 1200 | 0.13% |
| 103.49 | 1100 | 0.12% | 0 | 0% |
| 103.47 | 800 | 0.09% | 300 | 0.03% |
| 103.5 | 400 | 0.04% | 0 | 0% |
| 103.46 | 200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.61万 | 870 | 1.13万 | 376.67 |
| 15-20 | 1.71万 | 855 | 1.66万 | 830 |
| 30-50 | 1.81万 | 362.5 | 6400 | 128 |
| 50-70 | 1.85万 | 264.29 | 0 | 0 |
| 70-100 | 7000 | 70 | 0 | 0 |
康华生物(300841)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
康华生物(300841)价格支撑位：83，压力位：111.97，5日均价：103.42，20日均价：96.99，60日均价：97.76，当前价格：102.08。在近60交易日内：区间涨跌幅：-0.41%，区间振幅：31.22%；沪深300涨跌幅：-9.48%，区间换手率：1.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300841 | 85.5 | 82.5 | 83.7 | 84.8 | 1.19% | 0.71 | 买点 |
| 2023-05-18 | 300841 | 85.24 | 83.07 | 84.2 | 83.8 | -0.92% | 0.4 | 卖点 |
| 2023-05-17 | 300841 | 84.8 | 83.65 | 84.2 | 84.58 | 0.4% | 0.25 | 买点 |
| 2023-05-16 | 300841 | 84.99 | 83.35 | 84.29 | 84.24 | -0.17% | 0.39 | -- |
| 2023-05-15 | 300841 | 84.8 | 82.68 | 82.93 | 84.38 | 1.03% | 0.49 | -- |
| 2023-05-12 | 300841 | 85.44 | 82.8 | 84.44 | 83.52 | -1.16% | 0.53 | -- |
| 2023-05-11 | 300841 | 88.21 | 84 | 85.37 | 84.5 | -0.34% | 1.16 | -- |
| 2023-05-10 | 300841 | 85.75 | 81.51 | 82 | 84.79 | 2.78% | 1.03 | -- |
| 2023-05-09 | 300841 | 84.96 | 81.84 | 84.41 | 82.5 | -2.24% | 1.02 | -- |
| 2023-05-08 | 300841 | 85.79 | 83.9 | 85.4 | 84.39 | -1.07% | 0.44 | -- |
| 2023-05-05 | 300841 | 87.25 | 83.52 | 87.02 | 85.3 | -1.95% | 0.98 | -- |
| 2023-05-04 | 300841 | 87.13 | 85.21 | 85.38 | 87 | 0.86% | 0.5 | -- |
| 2023-04-28 | 300841 | 86.5 | 84.9 | 85.02 | 86.26 | 0.54% | 0.7 | -- |
| 2023-04-27 | 300841 | 87.23 | 83.82 | 87.16 | 85.8 | -1.59% | 1.27 | -- |
| 2023-04-26 | 300841 | 87.53 | 85.6 | 85.98 | 87.19 | 1.15% | 0.95 | -- |
| 2023-04-25 | 300841 | 89.98 | 84.5 | 88.34 | 86.2 | -3.42% | 2.06 | -- |
| 2023-04-24 | 300841 | 92 | 88.78 | 91 | 89.25 | -1.92% | 0.89 | -- |
| 2023-04-21 | 300841 | 95.07 | 91 | 93.61 | 91 | -3.08% | 1.08 | -- |
| 2023-04-20 | 300841 | 96.14 | 93.6 | 95.85 | 93.89 | -1.99% | 0.73 | -- |
| 2023-04-19 | 300841 | 98.91 | 94.82 | 98.29 | 95.8 | -3.15% | 1.51 | 卖点 |
| 2023-04-18 | 300841 | 100.58 | 97.83 | 100.05 | 98.92 | -1.77% | 1.06 | -- |
| 2023-04-17 | 300841 | 101.91 | 100.18 | 101 | 100.7 | -0.59% | 0.77 | -- |
| 2023-04-14 | 300841 | 103.86 | 100.02 | 102.51 | 101.3 | -1.41% | 1.61 | -- |
| 2023-04-13 | 300841 | 104.61 | 96.76 | 97.78 | 102.75 | 4.99% | 2.59 | -- |
| 2023-04-12 | 300841 | 98.54 | 96.12 | 97.18 | 97.87 | 0.65% | 0.9 | -- |
| 2023-04-11 | 300841 | 98.86 | 96.6 | 97.64 | 97.24 | -0.41% | 1.03 | -- |
| 2023-04-10 | 300841 | 99.68 | 95.8 | 95.8 | 97.64 | 0.96% | 1.99 | -- |
| 2023-04-07 | 300841 | 98.95 | 93 | 93.05 | 96.71 | 3.38% | 1.9 | 买点 |
| 2023-04-06 | 300841 | 95 | 93.3 | 94.01 | 93.55 | -0.69% | 0.76 | -- |
| 2023-04-04 | 300841 | 94.68 | 91.11 | 92 | 94.2 | 1.03% | 1.84 | -- |
| 2023-04-03 | 300841 | 94.4 | 91.33 | 93.1 | 93.24 | 0.69% | 1.22 | -- |
| 2023-03-31 | 300841 | 95.66 | 91.71 | 95.65 | 92.6 | -2.53% | 1.19 | 卖点 |
| 2023-03-30 | 300841 | 96.7 | 87.28 | 92.59 | 95 | -1.76% | 2.95 | -- |
| 2023-03-29 | 300841 | 97.56 | 95.64 | 96.95 | 96.7 | -0.89% | 0.97 | -- |
| 2023-03-28 | 300841 | 98.99 | 96.32 | 98.1 | 97.57 | -0.94% | 1.37 | -- |
| 2023-03-27 | 300841 | 99.59 | 95 | 95.79 | 98.5 | 2.83% | 1.36 | -- |
| 2023-03-24 | 300841 | 97.31 | 94.01 | 94.44 | 95.79 | 1.37% | 0.88 | -- |
| 2023-03-23 | 300841 | 95.01 | 93.34 | 94.88 | 94.5 | -0.41% | 0.66 | -- |
| 2023-03-22 | 300841 | 95.71 | 93.23 | 93.94 | 94.89 | 0.95% | 0.81 | 买点 |
| 2023-03-21 | 300841 | 94.27 | 90.17 | 90.17 | 94 | 3.58% | 1.07 | -- |
| 2023-03-20 | 300841 | 92 | 89.41 | 91.89 | 90.75 | -1.25% | 0.88 | -- |
| 2023-03-17 | 300841 | 93.28 | 91.19 | 91.95 | 91.9 | 0.03% | 1.09 | -- |
| 2023-03-16 | 300841 | 96.14 | 91.48 | 95.02 | 91.87 | -4.16% | 1.5 | -- |
| 2023-03-15 | 300841 | 97.24 | 95.41 | 96.35 | 95.86 | -0.32% | 0.69 | -- |
| 2023-03-14 | 300841 | 97.33 | 94.91 | 96.71 | 96.17 | -0.86% | 0.83 | -- |
| 2023-03-13 | 300841 | 97.98 | 94.5 | 97.61 | 97 | -0.67% | 1.22 | 卖点 |
| 2023-03-10 | 300841 | 99.69 | 96.63 | 97.49 | 97.65 | -0.4% | 1.23 | -- |
| 2023-03-09 | 300841 | 98.58 | 96.06 | 96.57 | 98.04 | 1.22% | 0.98 | -- |
| 2023-03-08 | 300841 | 97 | 94.3 | 96.45 | 96.86 | 0.27% | 1.13 | 买点 |
| 2023-03-07 | 300841 | 98.7 | 96.15 | 97.09 | 96.6 | -0.79% | 0.88 | 卖点 |
| 2023-03-06 | 300841 | 97.81 | 95.53 | 97.25 | 97.37 | -0.45% | 1.13 | -- |
| 2023-03-03 | 300841 | 98.99 | 96.12 | 96.95 | 97.81 | 1.1% | 0.93 | -- |
| 2023-03-02 | 300841 | 99.29 | 96.51 | 99 | 96.75 | -2.57% | 1.32 | -- |
| 2023-03-01 | 300841 | 100.99 | 97.23 | 98.36 | 99.3 | 3.57% | 2 | 买点 |
| 2023-02-28 | 300841 | 97.35 | 94.61 | 95.83 | 95.88 | 0.65% | 0.78 | -- |
| 2023-02-27 | 300841 | 97 | 94.66 | 96.4 | 95.26 | -1.49% | 0.89 | -- |
| 2023-02-24 | 300841 | 96.8 | 94.1 | 95.09 | 96.7 | 1.67% | 1.09 | -- |
| 2023-02-23 | 300841 | 97.76 | 94.85 | 96 | 95.11 | -1.24% | 0.78 | -- |
| 2023-02-22 | 300841 | 98.38 | 95.54 | 96 | 96.3 | 0.06% | 1.04 | -- |