近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
胜蓝股份(300843)今日涨幅为-0.93%，平均成交的价格为：18.24，其中成交最活跃的的价格为：18.56、18.55、18.54，成交密集的手数区间：20-30、30-50、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.56 | 3800 | 0.49% | 600 | 0.08% |
| 18.55 | 1000 | 0.13% | 2500 | 0.32% |
| 18.54 | 500 | 0.06% | 2900 | 0.37% |
| 18.53 | 1400 | 0.18% | 1000 | 0.13% |
| 18.57 | 1100 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.17万 | 723.33 | 3.29万 | 1096.67 |
| 30-50 | 1.14万 | 228 | 3.4万 | 680 |
| 200-300 | 2.79万 | 93 | 0 | 0 |
| 50-70 | 5100 | 72.86 | 1.16万 | 165.71 |
| 70-100 | 9000 | 90 | 7000 | 70 |
胜蓝股份(300843)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
胜蓝股份(300843)价格支撑位：17.15，压力位：19.41，5日均价：18.48，20日均价：18.34，60日均价：19.12，当前价格：18.14。在近60交易日内：区间涨跌幅：-25.26%，区间振幅：40.67%；沪深300涨跌幅：-9.48%，区间换手率：2.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300843 | 19.88 | 19.56 | 19.6 | 19.64 | -0.51% | 2.72 | -- |
| 2023-05-18 | 300843 | 19.89 | 19.3 | 19.8 | 19.74 | -2.52% | 4.35 | -- |
| 2023-05-17 | 300843 | 21.09 | 19.03 | 19.22 | 20.25 | 3.16% | 6.32 | -- |
| 2023-05-16 | 300843 | 20.22 | 18.45 | 18.8 | 19.63 | 4.75% | 4 | -- |
| 2023-05-15 | 300843 | 18.85 | 18.07 | 18.44 | 18.74 | 2.35% | 1.33 | 买点 |
| 2023-05-12 | 300843 | 18.75 | 18.23 | 18.6 | 18.31 | -0.27% | 0.78 | 卖点 |
| 2023-05-11 | 300843 | 18.78 | 18.25 | 18.56 | 18.36 | -1.18% | 1.03 | -- |
| 2023-05-10 | 300843 | 18.88 | 17.84 | 17.99 | 18.58 | 3.51% | 1.35 | 买点 |
| 2023-05-09 | 300843 | 18.43 | 17.88 | 18.43 | 17.95 | -2.6% | 0.92 | -- |
| 2023-05-08 | 300843 | 18.57 | 18.27 | 18.34 | 18.43 | 0.33% | 0.89 | -- |
| 2023-05-05 | 300843 | 18.68 | 18.2 | 18.36 | 18.37 | -0.43% | 0.82 | -- |
| 2023-05-04 | 300843 | 18.79 | 18.25 | 18.61 | 18.45 | -0.86% | 0.99 | -- |
| 2023-04-28 | 300843 | 18.67 | 18 | 18.38 | 18.61 | 2.14% | 1.29 | -- |
| 2023-04-27 | 300843 | 18.59 | 17.88 | 18.04 | 18.22 | 1% | 1.28 | -- |
| 2023-04-26 | 300843 | 18.35 | 17.73 | 18.05 | 18.04 | 0.73% | 1.09 | -- |
| 2023-04-25 | 300843 | 18.5 | 17.6 | 18.29 | 17.91 | -2.08% | 1.04 | -- |
| 2023-04-24 | 300843 | 18.84 | 18.2 | 18.84 | 18.29 | -2.92% | 1.11 | -- |
| 2023-04-21 | 300843 | 19.93 | 18.75 | 19.89 | 18.84 | -6.03% | 1.27 | -- |
| 2023-04-20 | 300843 | 20.34 | 19.86 | 20.14 | 20.05 | -0.45% | 0.53 | -- |
| 2023-04-19 | 300843 | 20.4 | 19.93 | 20.4 | 20.14 | -0.1% | 0.71 | -- |
| 2023-04-18 | 300843 | 20.54 | 20.03 | 20.54 | 20.16 | -1.56% | 0.67 | -- |
| 2023-04-17 | 300843 | 20.98 | 20.47 | 20.98 | 20.48 | -2.43% | 0.92 | -- |
| 2023-04-14 | 300843 | 21.29 | 20.82 | 21.06 | 20.99 | 0.29% | 0.78 | -- |
| 2023-04-13 | 300843 | 21.8 | 20.87 | 21.61 | 20.93 | -3.81% | 1.45 | 卖点 |
| 2023-04-12 | 300843 | 21.93 | 21.08 | 21.35 | 21.76 | 2.64% | 1.65 | 买点 |
| 2023-04-11 | 300843 | 21.78 | 21.1 | 21.47 | 21.2 | -1.53% | 1.29 | 卖点 |
| 2023-04-10 | 300843 | 21.96 | 21.35 | 21.41 | 21.53 | 0.47% | 1.89 | -- |
| 2023-04-07 | 300843 | 21.64 | 21.23 | 21.6 | 21.43 | -0.23% | 0.76 | -- |
| 2023-04-06 | 300843 | 21.7 | 21.08 | 21.24 | 21.48 | 1.13% | 0.98 | -- |
| 2023-04-04 | 300843 | 21.58 | 21.12 | 21.56 | 21.24 | -1.48% | 0.73 | -- |
| 2023-04-03 | 300843 | 21.64 | 21.08 | 21.31 | 21.56 | 1.08% | 1.19 | -- |
| 2023-03-31 | 300843 | 21.39 | 20.93 | 21.2 | 21.33 | 0.38% | 0.82 | -- |
| 2023-03-30 | 300843 | 21.3 | 20.89 | 21.29 | 21.25 | 1% | 0.92 | -- |
| 2023-03-29 | 300843 | 21.3 | 20.82 | 21.12 | 21.04 | -0.38% | 0.85 | -- |
| 2023-03-28 | 300843 | 21.39 | 20.9 | 21.39 | 21.12 | -0.61% | 0.99 | -- |
| 2023-03-27 | 300843 | 21.46 | 20.89 | 21.27 | 21.25 | -0.14% | 1.24 | -- |
| 2023-03-24 | 300843 | 21.45 | 21.05 | 21.08 | 21.28 | 1.14% | 1.38 | -- |
| 2023-03-23 | 300843 | 21.38 | 20.64 | 20.64 | 21.04 | 1.89% | 1.62 | -- |
| 2023-03-22 | 300843 | 20.78 | 20.26 | 20.28 | 20.65 | 2.03% | 1.33 | -- |
| 2023-03-21 | 300843 | 20.29 | 19.78 | 19.84 | 20.24 | 1.96% | 0.81 | -- |
| 2023-03-20 | 300843 | 20.06 | 19.51 | 19.51 | 19.85 | 1.07% | 0.83 | 买点 |
| 2023-03-17 | 300843 | 19.9 | 19.54 | 19.6 | 19.64 | 0.26% | 0.44 | -- |
| 2023-03-16 | 300843 | 20.15 | 19.47 | 20.08 | 19.59 | -1.41% | 0.68 | -- |
| 2023-03-15 | 300843 | 20.25 | 19.53 | 19.53 | 19.87 | 1.74% | 0.81 | -- |
| 2023-03-14 | 300843 | 20.09 | 18.99 | 20.09 | 19.53 | -1.86% | 0.88 | -- |
| 2023-03-13 | 300843 | 20.28 | 19.54 | 20.25 | 19.9 | -0.85% | 0.82 | -- |
| 2023-03-10 | 300843 | 20.54 | 20 | 20.38 | 20.07 | -1.91% | 0.86 | 卖点 |
| 2023-03-09 | 300843 | 20.7 | 19.91 | 19.96 | 20.46 | 3.23% | 1.17 | 买点 |
| 2023-03-08 | 300843 | 19.84 | 19.5 | 19.77 | 19.82 | 1.64% | 0.46 | -- |
| 2023-03-07 | 300843 | 20.19 | 19.5 | 20 | 19.5 | -2.99% | 0.85 | -- |
| 2023-03-06 | 300843 | 20.4 | 20.02 | 20.02 | 20.1 | 0% | 0.45 | -- |
| 2023-03-03 | 300843 | 20.43 | 19.83 | 20.24 | 20.1 | -1.08% | 0.75 | -- |
| 2023-03-02 | 300843 | 20.84 | 20.21 | 20.6 | 20.32 | -1.36% | 0.86 | -- |
| 2023-03-01 | 300843 | 20.65 | 20.3 | 20.64 | 20.6 | 0.54% | 0.86 | -- |
| 2023-02-28 | 300843 | 20.68 | 20.2 | 20.41 | 20.49 | 1.39% | 0.71 | -- |
| 2023-02-27 | 300843 | 20.97 | 20.14 | 20.97 | 20.21 | -4.71% | 1.34 | 卖点 |
| 2023-02-24 | 300843 | 21.23 | 20.55 | 21.12 | 21.21 | 0.05% | 1.1 | -- |
| 2023-02-23 | 300843 | 21.21 | 20.9 | 20.9 | 21.2 | 0.86% | 1.21 | -- |
| 2023-02-22 | 300843 | 21.3 | 20.34 | 20.73 | 21.02 | 1.4% | 1.23 | 买点 |