近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
捷安高科(300845)今日涨幅为1.25%,平均成交的价格为:21.2,其中成交最活跃的的价格为:21.96、21.95、21.97,成交密集的手数区间:300-500、150-200、100-150,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.96 | 4.45万 | 0.68% | 2.58万 | 0.39% |
21.95 | 3.09万 | 0.47% | 2.47万 | 0.38% |
21.97 | 2.61万 | 0.4% | 2700 | 0.04% |
21.94 | 8900 | 0.14% | 1.36万 | 0.21% |
21.98 | 7800 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 4.91万 | 98.2 | 3.98万 | 79.6 |
150-200 | 6.92万 | 346 | 1.97万 | 98.4 |
100-150 | 5.55万 | 370 | 2.5万 | 166.67 |
500-700 | 5.04万 | 72 | 0 | 0 |
200-300 | 4.73万 | 157.67 | 0 | 0 |
捷安高科(300845)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
捷安高科(300845)价格支撑位:15.31,压力位:28.55,5日均价:22.7,20日均价:22.88,60日均价:17,当前价格:21.86。在近60交易日内:区间涨跌幅:52.02%,区间振幅:112.38%;沪深300涨跌幅:-9.48%,区间换手率:9.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300845 | 21.12 | 20.3 | 21.09 | 20.38 | -0.88% | 3.61 | -- |
2023-05-18 | 300845 | 20.75 | 19.82 | 19.97 | 20.56 | 2.95% | 4.8 | -- |
2023-05-17 | 300845 | 20.44 | 19.45 | 19.5 | 19.97 | 0.05% | 5.32 | -- |
2023-05-16 | 300845 | 22.69 | 19.85 | 22.69 | 19.96 | -12.53% | 9.26 | -- |
2023-05-15 | 300845 | 23.95 | 22.31 | 23.61 | 22.82 | -3.71% | 6.12 | -- |
2023-05-12 | 300845 | 25.48 | 23.6 | 25.12 | 23.7 | -10.94% | 9.09 | 卖点 |
2023-05-11 | 300845 | 28.4 | 25.74 | 25.76 | 26.61 | 3.42% | 10.08 | 买点 |
2023-05-10 | 300845 | 27 | 25.3 | 26.1 | 25.73 | -5.4% | 8.36 | 卖点 |
2023-05-09 | 300845 | 29.22 | 26.7 | 28.7 | 27.2 | -9.45% | 12.44 | -- |
2023-05-08 | 300845 | 30.97 | 27.37 | 29.1 | 30.04 | 6.52% | 16.18 | -- |
2023-05-05 | 300845 | 28.2 | 24.7 | 24.85 | 28.2 | 13.71% | 13.38 | -- |
2023-05-04 | 300845 | 26.48 | 24.45 | 24.8 | 24.8 | -0.96% | 6.72 | -- |
2023-04-28 | 300845 | 25.46 | 23.13 | 23.84 | 25.04 | 5.79% | 6.42 | 买点 |
2023-04-27 | 300845 | 25.18 | 23.1 | 25 | 23.67 | -6.66% | 7.16 | 卖点 |
2023-04-26 | 300845 | 26.98 | 24.39 | 26.68 | 25.36 | -4.48% | 9.23 | -- |
2023-04-25 | 300845 | 27.8 | 24.9 | 25.01 | 26.55 | 2.91% | 10.98 | -- |
2023-04-24 | 300845 | 26.81 | 22.22 | 22.5 | 25.8 | 12.76% | 12.02 | -- |
2023-04-21 | 300845 | 23.96 | 22.2 | 23.07 | 22.88 | 1.78% | 6.29 | 买点 |
2023-04-20 | 300845 | 22.85 | 22 | 22.4 | 22.48 | -0.49% | 2.91 | -- |
2023-04-19 | 300845 | 22.74 | 21.92 | 22.15 | 22.59 | 2.68% | 3.26 | -- |
2023-04-18 | 300845 | 22.47 | 21.55 | 22.36 | 22 | -1.52% | 3.68 | -- |
2023-04-17 | 300845 | 23.47 | 22 | 23.29 | 22.34 | -4.33% | 2.87 | -- |
2023-04-14 | 300845 | 23.74 | 22.89 | 23 | 23.35 | 1.79% | 2.64 | -- |
2023-04-13 | 300845 | 23.7 | 22.87 | 23.65 | 22.94 | -3% | 2.24 | 卖点 |
2023-04-12 | 300845 | 23.88 | 22.9 | 23 | 23.65 | 2.56% | 2.52 | 买点 |
2023-04-11 | 300845 | 23.44 | 22.71 | 23.34 | 23.06 | 0.83% | 2.48 | -- |
2023-04-10 | 300845 | 24 | 22.67 | 24 | 22.87 | -4.07% | 3.05 | 卖点 |
2023-04-07 | 300845 | 24.36 | 23.23 | 24.34 | 23.84 | -1.32% | 2.84 | -- |
2023-04-06 | 300845 | 24.7 | 23.11 | 24.7 | 24.16 | -2.3% | 4.53 | -- |
2023-04-04 | 300845 | 24.73 | 23.35 | 23.66 | 24.73 | 3.65% | 6.88 | -- |
2023-04-03 | 300845 | 23.92 | 22.88 | 23.56 | 23.86 | 0% | 6.98 | -- |
2023-03-31 | 300845 | 24.6 | 21.81 | 21.81 | 23.86 | 10.87% | 8.92 | 买点 |
2023-03-30 | 300845 | 22.48 | 21.48 | 22.06 | 21.52 | -2.98% | 2.75 | -- |
2023-03-29 | 300845 | 22.6 | 21.56 | 22.35 | 22.18 | 0.64% | 3.27 | -- |
2023-03-28 | 300845 | 22.78 | 21.73 | 22.7 | 22.04 | -4.01% | 3.47 | 卖点 |
2023-03-27 | 300845 | 23.08 | 22.3 | 22.32 | 22.96 | 1.86% | 4.62 | -- |
2023-03-24 | 300845 | 22.75 | 22.01 | 22.57 | 22.54 | -1.57% | 4.55 | -- |
2023-03-23 | 300845 | 23.67 | 22.35 | 23.17 | 22.9 | -2.72% | 7.28 | -- |
2023-03-22 | 300845 | 25.19 | 21.44 | 21.71 | 23.54 | 9.03% | 11.3 | -- |
2023-03-21 | 300845 | 21.92 | 21.36 | 21.92 | 21.59 | -1.51% | 2.77 | -- |
2023-03-20 | 300845 | 22.15 | 21.15 | 21.46 | 21.92 | 1.81% | 3.89 | -- |
2023-03-17 | 300845 | 22.07 | 21.2 | 21.32 | 21.53 | 2.43% | 4.02 | 买点 |
2023-03-16 | 300845 | 21.55 | 21 | 21.54 | 21.02 | -2.87% | 1.78 | 卖点 |
2023-03-15 | 300845 | 22.12 | 21.52 | 21.87 | 21.64 | 0.56% | 2.99 | -- |
2023-03-14 | 300845 | 21.98 | 21.01 | 21.51 | 21.52 | -0.78% | 2.83 | -- |
2023-03-13 | 300845 | 21.74 | 20.8 | 21.46 | 21.69 | 2.55% | 2.92 | -- |
2023-03-10 | 300845 | 21.47 | 21.01 | 21.19 | 21.15 | -0.66% | 2.76 | -- |
2023-03-09 | 300845 | 21.88 | 21.08 | 21.38 | 21.29 | -0.37% | 3.36 | -- |
2023-03-08 | 300845 | 21.61 | 20.75 | 21.08 | 21.37 | 0.66% | 4.01 | -- |
2023-03-07 | 300845 | 21.8 | 20.8 | 21.3 | 21.23 | 0.05% | 4.03 | -- |
2023-03-06 | 300845 | 21.5 | 20.38 | 20.63 | 21.22 | 2.91% | 4.25 | -- |
2023-03-03 | 300845 | 20.8 | 19.88 | 20.8 | 20.62 | 0.59% | 3.11 | -- |
2023-03-02 | 300845 | 20.95 | 20 | 20.33 | 20.5 | 0.99% | 3.98 | -- |
2023-03-01 | 300845 | 20.34 | 19.33 | 19.45 | 20.3 | 4.96% | 3.88 | 买点 |
2023-02-28 | 300845 | 19.68 | 19.01 | 19.02 | 19.34 | 1.79% | 2.07 | -- |
2023-02-27 | 300845 | 19.55 | 18.98 | 19.43 | 19 | -2.21% | 1.52 | -- |
2023-02-24 | 300845 | 19.6 | 19.25 | 19.4 | 19.43 | -0.1% | 1.35 | -- |
2023-02-23 | 300845 | 20.12 | 19.29 | 19.81 | 19.45 | -1.77% | 3.11 | -- |
2023-02-22 | 300845 | 20.2 | 19.25 | 20.2 | 19.8 | -1.98% | 4.94 | -- |