近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
首都在线(300846)今日涨幅为-1.42%，平均成交的价格为：10.95，其中成交最活跃的的价格为：11.29、11.30、11.31，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.29 | 16.61万 | 1.02% | 4.43万 | 0.27% |
| 11.3 | 10.5万 | 0.64% | 10.16万 | 0.62% |
| 11.31 | 1.78万 | 0.11% | 1.78万 | 0.11% |
| 11.32 | 1.99万 | 0.12% | 8700 | 0.05% |
| 11.33 | 1.34万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 27.29万 | 1364.5 | 27.71万 | 1385.37 |
| 300-500 | 22.54万 | 450.8 | 13.69万 | 273.8 |
| 200-300 | 20.55万 | 685 | 11.69万 | 389.67 |
| 700-1000 | 7.8万 | 78 | 14.96万 | 149.6 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
首都在线(300846)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
首都在线(300846)价格支撑位：9.82，压力位：12.33，5日均价：11.31，20日均价：10.76，60日均价：10.74，当前价格：11.11。在近60交易日内：区间涨跌幅：-12.1%，区间振幅：29.83%；沪深300涨跌幅：-9.48%，区间换手率：3.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300846 | 14.87 | 14.33 | 14.73 | 14.47 | -1.77% | 25.74 | -- |
| 2023-05-18 | 300846 | 14.82 | 13.79 | 13.86 | 14.73 | 4.77% | 40.58 | -- |
| 2023-05-17 | 300846 | 14.18 | 13.51 | 13.6 | 14.06 | 2.55% | 28.9 | -- |
| 2023-05-16 | 300846 | 14.32 | 13.6 | 14.29 | 13.71 | -4.06% | 31.96 | -- |
| 2023-05-15 | 300846 | 15.14 | 13.7 | 15.03 | 14.29 | -4.73% | 47.31 | -- |
| 2023-05-12 | 300846 | 16.41 | 14.99 | 16.31 | 15 | -9.91% | 52.74 | 卖点 |
| 2023-05-11 | 300846 | 17.55 | 16.48 | 17.35 | 16.65 | -3.59% | 52.79 | -- |
| 2023-05-10 | 300846 | 17.56 | 15.91 | 16.12 | 17.27 | 5.11% | 77.2 | 买点 |
| 2023-05-09 | 300846 | 16.92 | 15.2 | 15.5 | 16.43 | 4.85% | 65.74 | -- |
| 2023-05-08 | 300846 | 15.9 | 15.21 | 15.63 | 15.67 | 2.08% | 44.18 | -- |
| 2023-05-05 | 300846 | 15.83 | 14.99 | 15.3 | 15.35 | 0.59% | 46.33 | -- |
| 2023-05-04 | 300846 | 16.56 | 14.9 | 16 | 15.26 | -6.38% | 48.17 | -- |
| 2023-04-28 | 300846 | 16.51 | 15.51 | 15.51 | 16.3 | 4.55% | 35.9 | -- |
| 2023-04-27 | 300846 | 16.48 | 15.2 | 16.14 | 15.59 | -4.65% | 46.2 | -- |
| 2023-04-26 | 300846 | 18.34 | 15.86 | 18.06 | 16.35 | -9.42% | 68.81 | -- |
| 2023-04-25 | 300846 | 19.33 | 17.73 | 19.23 | 18.05 | -8.19% | 64.23 | 卖点 |
| 2023-04-24 | 300846 | 20.64 | 19.23 | 19.56 | 19.66 | 1.34% | 67.37 | 买点 |
| 2023-04-21 | 300846 | 21.21 | 18.9 | 21.02 | 19.4 | -10.23% | 75.65 | 卖点 |
| 2023-04-20 | 300846 | 21.86 | 18.2 | 18.39 | 21.61 | 17.83% | 99.43 | 买点 |
| 2023-04-19 | 300846 | 19.8 | 18.3 | 18.61 | 18.34 | -3.22% | 61.98 | -- |
| 2023-04-18 | 300846 | 19.4 | 17.91 | 18.2 | 18.95 | 4.99% | 61.01 | -- |
| 2023-04-17 | 300846 | 18.3 | 17.4 | 18.05 | 18.05 | -1.1% | 44.61 | -- |
| 2023-04-14 | 300846 | 19.45 | 17.67 | 18.92 | 18.25 | -5.83% | 62.2 | 卖点 |
| 2023-04-13 | 300846 | 20.55 | 18.93 | 20.36 | 19.38 | -8.37% | 75.39 | -- |
| 2023-04-12 | 300846 | 21.25 | 20.13 | 20.91 | 21.15 | 0.48% | 81.52 | -- |
| 2023-04-11 | 300846 | 22.18 | 18.95 | 18.95 | 21.05 | 12.39% | 100.5 | -- |
| 2023-04-10 | 300846 | 20.12 | 18.27 | 19.16 | 18.73 | -2.3% | 77.99 | -- |
| 2023-04-07 | 300846 | 19.78 | 18.31 | 19.73 | 19.17 | -2.34% | 59.44 | -- |
| 2023-04-06 | 300846 | 20.45 | 18.28 | 18.28 | 19.63 | 4.64% | 93.16 | -- |
| 2023-04-04 | 300846 | 20.07 | 18.35 | 18.4 | 18.76 | 2.12% | 118.2 | -- |
| 2023-04-03 | 300846 | 18.37 | 15.49 | 15.5 | 18.37 | 19.99% | 119.9 | -- |
| 2023-03-31 | 300846 | 15.46 | 14.41 | 15.3 | 15.31 | 1.66% | 57.67 | -- |
| 2023-03-30 | 300846 | 15.62 | 14.93 | 15.36 | 15.06 | -4.92% | 58.87 | -- |
| 2023-03-29 | 300846 | 16.62 | 15.53 | 16.01 | 15.84 | -2.4% | 81.09 | -- |
| 2023-03-28 | 300846 | 17.66 | 15.42 | 15.45 | 16.23 | 0.62% | 110.55 | -- |
| 2023-03-27 | 300846 | 16.88 | 14.9 | 15.01 | 16.13 | 4% | 97.59 | -- |
| 2023-03-24 | 300846 | 15.99 | 14.11 | 14.27 | 15.51 | 8.54% | 95.56 | -- |
| 2023-03-23 | 300846 | 15.07 | 14.1 | 14.8 | 14.29 | 1.35% | 86.93 | -- |
| 2023-03-22 | 300846 | 14.35 | 13.3 | 13.7 | 14.1 | 5.62% | 67.6 | -- |
| 2023-03-21 | 300846 | 13.44 | 12.84 | 13.1 | 13.35 | 2.38% | 33.86 | -- |
| 2023-03-20 | 300846 | 13.36 | 12.92 | 13.11 | 13.04 | 0.93% | 39.39 | -- |
| 2023-03-17 | 300846 | 13.05 | 12.25 | 12.25 | 12.92 | 6.34% | 33.01 | 买点 |
| 2023-03-16 | 300846 | 12.4 | 12.01 | 12.15 | 12.15 | -0.82% | 16.17 | -- |
| 2023-03-15 | 300846 | 12.78 | 12.2 | 12.59 | 12.25 | -1.61% | 21.41 | -- |
| 2023-03-14 | 300846 | 13.17 | 12.42 | 13.17 | 12.45 | -4.23% | 28.42 | 卖点 |
| 2023-03-13 | 300846 | 13.04 | 12.39 | 12.57 | 13 | 2.36% | 27.42 | 买点 |
| 2023-03-10 | 300846 | 12.93 | 12.54 | 12.54 | 12.7 | -0.16% | 22.21 | -- |
| 2023-03-09 | 300846 | 12.87 | 12.4 | 12.82 | 12.72 | -1.32% | 22.5 | 卖点 |
| 2023-03-08 | 300846 | 12.96 | 12.64 | 12.75 | 12.89 | 2.3% | 23.12 | 买点 |
| 2023-03-07 | 300846 | 12.98 | 12.48 | 12.84 | 12.6 | -0.87% | 23.83 | -- |
| 2023-03-06 | 300846 | 13.11 | 12.68 | 13.1 | 12.71 | -3.42% | 22.05 | 卖点 |
| 2023-03-03 | 300846 | 13.36 | 12.91 | 13 | 13.16 | -1.42% | 27.56 | -- |
| 2023-03-02 | 300846 | 13.54 | 13.21 | 13.3 | 13.35 | 0.53% | 43.2 | -- |
| 2023-03-01 | 300846 | 13.3 | 12.42 | 12.58 | 13.28 | 4.57% | 48.51 | 买点 |
| 2023-02-28 | 300846 | 12.84 | 12.36 | 12.75 | 12.7 | 3.17% | 27.69 | -- |
| 2023-02-27 | 300846 | 12.9 | 12.26 | 12.77 | 12.31 | -2.61% | 25.91 | -- |
| 2023-02-24 | 300846 | 12.91 | 12.25 | 12.27 | 12.64 | 3.44% | 40.8 | -- |
| 2023-02-23 | 300846 | 12.8 | 12.13 | 12.8 | 12.22 | -4.61% | 39.73 | -- |
| 2023-02-22 | 300846 | 13.33 | 12.51 | 13.1 | 12.81 | -4.9% | 48.55 | 卖点 |