近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
中船汉光(300847)今日涨幅为3.89%，平均成交的价格为：12.37，其中成交最活跃的的价格为：12.65、12.67、12.66，成交密集的手数区间：100-150、200-300、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.65 | 3.89万 | 1.16% | 9700 | 0.29% |
| 12.67 | 3.99万 | 1.19% | 4700 | 0.14% |
| 12.66 | 2.54万 | 0.76% | 2000 | 0.06% |
| 12.64 | 9731 | 0.29% | 1.72万 | 0.52% |
| 12.68 | 5400 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.42万 | 427.67 | 4.74万 | 316 |
| 200-300 | 9.11万 | 303.67 | 0 | 0 |
| 70-100 | 5.74万 | 574 | 3.15万 | 315 |
| 300-500 | 6万 | 120 | 0 | 0 |
| 150-200 | 3.73万 | 186.5 | 0 | 0 |
中船汉光(300847)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
中船汉光(300847)价格支撑位：10.92，压力位：12.68，5日均价：11.96，20日均价：11.62，60日均价：11.89，当前价格：12.29。在近60交易日内：区间涨跌幅：-8.42%，区间振幅：25.78%；沪深300涨跌幅：-9.48%，区间换手率：1.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300847 | 25.91 | 23.57 | 25.5 | 24.43 | -7.71% | 44.92 | -- |
| 2023-05-18 | 300847 | 26.96 | 24.4 | 24.99 | 26.47 | 2.36% | 52.22 | -- |
| 2023-05-17 | 300847 | 27 | 21.58 | 22.49 | 25.86 | 13.02% | 56.81 | -- |
| 2023-05-16 | 300847 | 24.99 | 22.2 | 22.21 | 22.88 | -1.63% | 57.87 | -- |
| 2023-05-15 | 300847 | 23.26 | 18.2 | 18.36 | 23.26 | 20.02% | 53.03 | -- |
| 2023-05-12 | 300847 | 19.76 | 17.23 | 18.05 | 19.38 | 5.33% | 41.32 | -- |
| 2023-05-11 | 300847 | 20.7 | 18.18 | 20.3 | 18.4 | -7.54% | 31.96 | -- |
| 2023-05-10 | 300847 | 20.33 | 19.05 | 19.35 | 19.9 | -3.3% | 38.88 | -- |
| 2023-05-09 | 300847 | 20.72 | 18.18 | 18.66 | 20.58 | 19.17% | 55.63 | -- |
| 2023-05-08 | 300847 | 17.27 | 14.39 | 14.39 | 17.27 | 20.01% | 28.49 | 买点 |
| 2023-05-05 | 300847 | 14.99 | 14.23 | 14.7 | 14.39 | -2.7% | 8.51 | 卖点 |
| 2023-05-04 | 300847 | 15.14 | 14.37 | 14.45 | 14.79 | 2.14% | 10.85 | 买点 |
| 2023-04-28 | 300847 | 14.6 | 14.02 | 14.6 | 14.48 | -1.23% | 9.25 | -- |
| 2023-04-27 | 300847 | 14.86 | 13.89 | 14.1 | 14.66 | 2.73% | 9.22 | -- |
| 2023-04-26 | 300847 | 14.55 | 13.88 | 13.98 | 14.27 | 2.07% | 6.45 | -- |
| 2023-04-25 | 300847 | 14.38 | 13.66 | 14.35 | 13.98 | -4.31% | 8.92 | -- |
| 2023-04-24 | 300847 | 14.87 | 13.96 | 14.75 | 14.61 | -1.75% | 9.28 | -- |
| 2023-04-21 | 300847 | 15.38 | 14.5 | 14.51 | 14.87 | 1.57% | 12.55 | -- |
| 2023-04-20 | 300847 | 14.82 | 14.39 | 14.6 | 14.64 | 0.27% | 4.87 | -- |
| 2023-04-19 | 300847 | 15 | 14.55 | 15 | 14.6 | -2.99% | 8.37 | -- |
| 2023-04-18 | 300847 | 15.31 | 14.88 | 15.31 | 15.05 | -0.27% | 6.11 | -- |
| 2023-04-17 | 300847 | 15.33 | 14.72 | 14.88 | 15.09 | 0.87% | 6.82 | -- |
| 2023-04-14 | 300847 | 15.25 | 14.96 | 15.08 | 14.96 | -0.93% | 5.16 | -- |
| 2023-04-13 | 300847 | 15.45 | 15.08 | 15.4 | 15.1 | -1.95% | 6.07 | -- |
| 2023-04-12 | 300847 | 15.52 | 15.26 | 15.35 | 15.4 | 0.46% | 4.81 | -- |
| 2023-04-11 | 300847 | 15.65 | 15.2 | 15.63 | 15.33 | -1.48% | 5.5 | -- |
| 2023-04-10 | 300847 | 16.53 | 15.4 | 16.43 | 15.56 | -2.93% | 11.4 | 卖点 |
| 2023-04-07 | 300847 | 16.15 | 15.7 | 16.13 | 16.03 | -1.9% | 11.19 | -- |
| 2023-04-06 | 300847 | 16.46 | 14.89 | 15.12 | 16.34 | 8.07% | 19.79 | 买点 |
| 2023-04-04 | 300847 | 15.54 | 14.87 | 15.45 | 15.12 | -2.39% | 12.19 | -- |
| 2023-04-03 | 300847 | 15.65 | 15.3 | 15.3 | 15.49 | 1.31% | 7.08 | -- |
| 2023-03-31 | 300847 | 15.54 | 15.15 | 15.22 | 15.29 | 0.39% | 6.19 | -- |
| 2023-03-30 | 300847 | 15.87 | 15.1 | 15.84 | 15.23 | -3.73% | 9.74 | -- |
| 2023-03-29 | 300847 | 16.15 | 15.75 | 16.13 | 15.82 | -1.92% | 6.08 | -- |
| 2023-03-28 | 300847 | 16.7 | 16.01 | 16.28 | 16.13 | -0.19% | 8.02 | -- |
| 2023-03-27 | 300847 | 16.7 | 16.1 | 16.7 | 16.16 | -3.23% | 8.41 | -- |
| 2023-03-24 | 300847 | 17.19 | 16.6 | 17.19 | 16.7 | -2.28% | 6.14 | -- |
| 2023-03-23 | 300847 | 17.28 | 16.87 | 17.16 | 17.09 | -1.27% | 6.78 | -- |
| 2023-03-22 | 300847 | 17.67 | 17.07 | 17.3 | 17.31 | -1.03% | 7.56 | -- |
| 2023-03-21 | 300847 | 17.64 | 16.99 | 16.99 | 17.49 | 4.29% | 9.57 | -- |
| 2023-03-20 | 300847 | 17.24 | 16.57 | 17.08 | 16.77 | -1.76% | 7.54 | -- |
| 2023-03-17 | 300847 | 17.47 | 16.91 | 17.41 | 17.07 | -0.81% | 7.01 | -- |
| 2023-03-16 | 300847 | 18.17 | 17.03 | 18.15 | 17.21 | -6.87% | 10.32 | -- |
| 2023-03-15 | 300847 | 18.85 | 18.21 | 18.69 | 18.48 | -1.96% | 5.13 | -- |
| 2023-03-14 | 300847 | 19.05 | 18.45 | 18.93 | 18.85 | -1.31% | 5.97 | -- |
| 2023-03-13 | 300847 | 19.13 | 17.5 | 17.8 | 19.1 | 5.52% | 9.36 | -- |
| 2023-03-10 | 300847 | 18.74 | 18.06 | 18.5 | 18.1 | -3.72% | 8.36 | -- |
| 2023-03-09 | 300847 | 19.31 | 18.74 | 19.3 | 18.8 | -2.44% | 7.06 | -- |
| 2023-03-08 | 300847 | 19.59 | 18.41 | 18.7 | 19.27 | 3.16% | 8.27 | -- |
| 2023-03-07 | 300847 | 20.3 | 18.49 | 19.96 | 18.68 | -9.45% | 14.56 | 卖点 |
| 2023-03-06 | 300847 | 21.57 | 19.78 | 20.7 | 20.63 | 1.58% | 12.33 | -- |
| 2023-03-03 | 300847 | 21.5 | 19.95 | 20.5 | 20.31 | -1.46% | 13.64 | -- |
| 2023-03-02 | 300847 | 21.06 | 19.3 | 19.64 | 20.61 | 5.64% | 17.1 | -- |
| 2023-03-01 | 300847 | 20.1 | 18.55 | 18.98 | 19.51 | 4% | 10.5 | 买点 |
| 2023-02-28 | 300847 | 19.1 | 18.3 | 18.49 | 18.76 | 1.02% | 7.31 | -- |
| 2023-02-27 | 300847 | 19.18 | 18.3 | 18.92 | 18.57 | -2.21% | 5.71 | -- |
| 2023-02-24 | 300847 | 19.22 | 18.83 | 18.87 | 18.99 | 0.69% | 4.58 | -- |
| 2023-02-23 | 300847 | 19.59 | 18.64 | 19.45 | 18.86 | -3.08% | 6.39 | -- |
| 2023-02-22 | 300847 | 19.78 | 18.8 | 19.06 | 19.46 | 2.1% | 7.35 | -- |