近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
美瑞新材(300848)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
美瑞新材(300848)价格支撑位：20.38，压力位：25.39，5日均价：23.98，20日均价：23.58，60日均价：25.39，当前价格：23.55。在近60交易日内：区间涨跌幅：-21.66%，区间振幅：45.94%；沪深300涨跌幅：-9.48%，区间换手率：4.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300848 | 35.8 | 34 | 34.85 | 35.17 | 2% | 1.34 | -- |
| 2023-05-18 | 300848 | 35.14 | 34.11 | 34.17 | 34.48 | 0.91% | 1.26 | -- |
| 2023-05-17 | 300848 | 34.64 | 33.32 | 34.63 | 34.17 | -0.44% | 1.47 | -- |
| 2023-05-16 | 300848 | 35.08 | 32.71 | 33.27 | 34.32 | 3.12% | 2.06 | 买点 |
| 2023-05-15 | 300848 | 33.47 | 32.07 | 32.95 | 33.28 | 2.94% | 0.87 | -- |
| 2023-05-12 | 300848 | 33.1 | 32.24 | 32.51 | 32.33 | -0.55% | 0.79 | -- |
| 2023-05-11 | 300848 | 33.61 | 32.33 | 33.37 | 32.51 | -2.55% | 0.73 | -- |
| 2023-05-10 | 300848 | 33.43 | 32.25 | 32.7 | 33.36 | 1.77% | 1.01 | -- |
| 2023-05-09 | 300848 | 33.47 | 32.66 | 33.28 | 32.78 | -1.5% | 0.89 | -- |
| 2023-05-08 | 300848 | 34.39 | 33.2 | 33.88 | 33.28 | -1.77% | 0.92 | -- |
| 2023-05-05 | 300848 | 35.2 | 33.64 | 35.03 | 33.88 | -3.28% | 0.85 | 卖点 |
| 2023-05-04 | 300848 | 35.35 | 34.03 | 34.06 | 35.03 | 1.33% | 0.84 | -- |
| 2023-04-28 | 300848 | 35.48 | 33.33 | 33.63 | 34.57 | 1.77% | 1.29 | 买点 |
| 2023-04-27 | 300848 | 34.2 | 33.3 | 33.55 | 33.97 | -0.26% | 1.27 | -- |
| 2023-04-26 | 300848 | 34.28 | 32.78 | 32.78 | 34.06 | 3.21% | 1.36 | -- |
| 2023-04-25 | 300848 | 34.85 | 32.14 | 33.32 | 33 | -0.18% | 2.11 | -- |
| 2023-04-24 | 300848 | 33.63 | 32.7 | 33.56 | 33.06 | -1.28% | 0.89 | -- |
| 2023-04-21 | 300848 | 34.39 | 33.3 | 34.21 | 33.49 | -1.33% | 1.22 | -- |
| 2023-04-20 | 300848 | 34.75 | 33.86 | 34.75 | 33.94 | -2.75% | 1.54 | -- |
| 2023-04-19 | 300848 | 35.65 | 34.65 | 35.5 | 34.9 | -1.3% | 1.11 | -- |
| 2023-04-18 | 300848 | 36.5 | 35.22 | 35.85 | 35.36 | -1.48% | 1.02 | -- |
| 2023-04-17 | 300848 | 35.93 | 35.23 | 35.83 | 35.89 | 0.9% | 0.78 | -- |
| 2023-04-14 | 300848 | 36.33 | 35.4 | 35.97 | 35.57 | -1.06% | 1.29 | -- |
| 2023-04-13 | 300848 | 36.84 | 35.6 | 36.5 | 35.95 | -1.02% | 0.81 | -- |
| 2023-04-12 | 300848 | 36.66 | 35.31 | 35.31 | 36.32 | 2.31% | 1.07 | -- |
| 2023-04-11 | 300848 | 36.39 | 35.21 | 36.15 | 35.5 | -1.8% | 1.53 | -- |
| 2023-04-10 | 300848 | 37.69 | 36.01 | 37.69 | 36.15 | -3.03% | 1.51 | 卖点 |
| 2023-04-07 | 300848 | 38.51 | 37.2 | 38.51 | 37.28 | -3.07% | 1.74 | -- |
| 2023-04-06 | 300848 | 38.48 | 36.51 | 36.92 | 38.46 | 4.2% | 1.66 | 买点 |
| 2023-04-04 | 300848 | 38.17 | 36.58 | 38 | 36.91 | -3.43% | 2.3 | 卖点 |
| 2023-04-03 | 300848 | 39.49 | 37.38 | 38.72 | 38.22 | -2.45% | 2.73 | -- |
| 2023-03-31 | 300848 | 42.63 | 36.01 | 36.33 | 39.18 | 7.84% | 3.53 | 买点 |
| 2023-03-30 | 300848 | 36.67 | 35.5 | 35.6 | 36.33 | 2.05% | 1.22 | -- |
| 2023-03-29 | 300848 | 36.53 | 35.49 | 36.44 | 35.6 | -2.33% | 1.18 | -- |
| 2023-03-28 | 300848 | 37.67 | 36.2 | 36.37 | 36.45 | 0.41% | 1.77 | -- |
| 2023-03-27 | 300848 | 36.6 | 35.38 | 36.2 | 36.3 | -0.27% | 1.46 | -- |
| 2023-03-24 | 300848 | 36.96 | 36.13 | 36.84 | 36.4 | -1.09% | 1.35 | -- |
| 2023-03-23 | 300848 | 37.6 | 36.52 | 37.4 | 36.8 | -2.13% | 2.69 | -- |
| 2023-03-22 | 300848 | 39.55 | 37.4 | 38.22 | 37.6 | -1.62% | 1.9 | -- |
| 2023-03-21 | 300848 | 38.6 | 36.96 | 38.46 | 38.22 | 0.24% | 1.28 | -- |
| 2023-03-20 | 300848 | 41 | 37.8 | 39.17 | 38.13 | -2.58% | 2.1 | -- |
| 2023-03-17 | 300848 | 39.71 | 38.18 | 39.38 | 39.14 | 0.64% | 1.22 | -- |
| 2023-03-16 | 300848 | 40.37 | 38.89 | 39.88 | 38.89 | -2.97% | 1.31 | -- |
| 2023-03-15 | 300848 | 41.02 | 39.39 | 39.42 | 40.08 | 1.47% | 1.02 | -- |
| 2023-03-14 | 300848 | 40.61 | 39.4 | 40.57 | 39.5 | -3.56% | 1.44 | -- |
| 2023-03-13 | 300848 | 41.2 | 39.22 | 40 | 40.96 | 1.39% | 1.98 | -- |
| 2023-03-10 | 300848 | 43.6 | 40.34 | 43.6 | 40.4 | -5.56% | 1.98 | 卖点 |
| 2023-03-09 | 300848 | 43.37 | 41.52 | 42.2 | 42.78 | 1.45% | 1.49 | -- |
| 2023-03-08 | 300848 | 42.58 | 41.5 | 42.06 | 42.17 | -0.31% | 1.69 | -- |
| 2023-03-07 | 300848 | 44.47 | 42.01 | 43.85 | 42.3 | -2.26% | 2.38 | -- |
| 2023-03-06 | 300848 | 44.8 | 40.56 | 41.24 | 43.28 | 4.97% | 3.59 | -- |
| 2023-03-03 | 300848 | 42.48 | 41.1 | 42 | 41.23 | -2.71% | 1.94 | -- |
| 2023-03-02 | 300848 | 44.02 | 41.07 | 43 | 42.38 | 1.8% | 2.56 | -- |
| 2023-03-01 | 300848 | 42.62 | 40.67 | 41.3 | 41.63 | 0.92% | 1.68 | -- |
| 2023-02-28 | 300848 | 42.8 | 40.24 | 41.67 | 41.25 | -3.73% | 3.2 | -- |
| 2023-02-27 | 300848 | 43.4 | 39.22 | 41.46 | 42.85 | 4% | 5.43 | -- |
| 2023-02-24 | 300848 | 42.3 | 39.32 | 41.5 | 41.2 | 3.21% | 3.07 | -- |
| 2023-02-23 | 300848 | 40.75 | 38.11 | 38.11 | 39.92 | 3.55% | 3.21 | 买点 |
| 2023-02-22 | 300848 | 39.52 | 38.31 | 39.52 | 38.55 | -2.77% | 1.96 | 卖点 |