近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
新强联(300850)今日涨幅为-5.11%，平均成交的价格为：66.36，其中成交最活跃的的价格为：69.68、69.64、69.74，成交密集的手数区间：150-200、700-1000、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 69.68 | 1100 | 0.01% | 2900 | 0.02% |
| 69.64 | 300 | 0% | 2400 | 0.02% |
| 69.74 | 800 | 0.01% | 0 | 0% |
| 69.65 | 400 | 0% | 0 | 0% |
| 69.7 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 8.21万 | 410.5 | 3.62万 | 181 |
| 700-1000 | 9.68万 | 96.8 | 0 | 0 |
| 300-500 | 4.17万 | 83.4 | 3.24万 | 64.8 |
| 200-300 | 2.05万 | 68.33 | 4.43万 | 147.67 |
| 500-700 | 6.34万 | 90.57 | 0 | 0 |
新强联(300850)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
新强联(300850)价格支撑位：64.73，压力位：105.51，5日均价：69.54，20日均价：80.6，60日均价：83.06，当前价格：65.96。在近60交易日内：区间涨跌幅：-23.3%，区间振幅：47.42%；沪深300涨跌幅：-9.48%，区间换手率：3.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300850 | 40.37 | 39.51 | 39.82 | 40.05 | 0.15% | 2.63 | 买点 |
| 2023-05-18 | 300850 | 41.34 | 39.8 | 41.12 | 39.99 | -3.01% | 6.05 | 卖点 |
| 2023-05-17 | 300850 | 41.49 | 40.08 | 40.2 | 41.23 | 2.28% | 6.72 | -- |
| 2023-05-16 | 300850 | 41.67 | 39.53 | 40 | 40.31 | 1.15% | 7.9 | 买点 |
| 2023-05-15 | 300850 | 40.27 | 38.95 | 38.96 | 39.85 | 1.94% | 4.44 | -- |
| 2023-05-12 | 300850 | 41.08 | 39.09 | 40.62 | 39.09 | -3.77% | 5.31 | 卖点 |
| 2023-05-11 | 300850 | 40.88 | 39.85 | 40.22 | 40.62 | 1.21% | 4.04 | 买点 |
| 2023-05-10 | 300850 | 40.894 | 38.704 | 38.944 | 40.134 | 2.69% | 6.01 | -- |
| 2023-05-09 | 300850 | 40.464 | 39.034 | 39.904 | 39.084 | -2.42% | 3.3 | -- |
| 2023-05-08 | 300850 | 41.104 | 39.804 | 39.884 | 40.054 | 0.63% | 4.46 | -- |
| 2023-05-05 | 300850 | 40.584 | 39.564 | 40.204 | 39.804 | -1.75% | 3 | -- |
| 2023-05-04 | 300850 | 41.594 | 39.954 | 39.954 | 40.514 | -0.39% | 4.13 | -- |
| 2023-04-28 | 300850 | 41.684 | 40.564 | 41.404 | 40.674 | -1.76% | 3.59 | -- |
| 2023-04-27 | 300850 | 41.684 | 40.644 | 41.374 | 41.404 | 0.46% | 4.75 | -- |
| 2023-04-26 | 300850 | 41.904 | 37.484 | 37.994 | 41.214 | 3.75% | 9.61 | -- |
| 2023-04-25 | 300850 | 41.804 | 39.124 | 41.174 | 39.724 | -3.47% | 5.63 | -- |
| 2023-04-24 | 300850 | 41.884 | 40.834 | 40.934 | 41.154 | -0.96% | 4.47 | -- |
| 2023-04-21 | 300850 | 43.664 | 41.554 | 43.004 | 41.554 | -3.46% | 5.12 | -- |
| 2023-04-20 | 300850 | 44.144 | 42.584 | 44.064 | 43.044 | -2.27% | 4.73 | -- |
| 2023-04-19 | 300850 | 44.784 | 43.454 | 44.454 | 44.044 | -1.39% | 6.18 | -- |
| 2023-04-18 | 300850 | 45.614 | 44.474 | 45.124 | 44.664 | -1% | 5.36 | -- |
| 2023-04-17 | 300850 | 45.654 | 43.504 | 43.504 | 45.114 | 3.72% | 9.23 | -- |
| 2023-04-14 | 300850 | 44.184 | 43.494 | 44.044 | 43.494 | -1.61% | 5.52 | -- |
| 2023-04-13 | 300850 | 45.534 | 44.204 | 45.194 | 44.204 | -1.32% | 5.13 | -- |
| 2023-04-12 | 300850 | 45.804 | 44.544 | 45.424 | 44.794 | -1.32% | 4.18 | -- |
| 2023-04-11 | 300850 | 46.024 | 45.304 | 45.744 | 45.394 | -1.09% | 4.08 | -- |
| 2023-04-10 | 300850 | 46.364 | 45.304 | 45.904 | 45.894 | -0.15% | 4.66 | -- |
| 2023-04-07 | 300850 | 47.004 | 45.244 | 45.244 | 45.964 | 1.26% | 6.07 | -- |
| 2023-04-06 | 300850 | 45.604 | 44.344 | 44.914 | 45.394 | 0.15% | 5.76 | -- |
| 2023-04-04 | 300850 | 45.704 | 45.064 | 45.704 | 45.324 | -1.31% | 5.66 | -- |
| 2023-04-03 | 300850 | 46.604 | 45.014 | 45.204 | 45.924 | 1.15% | 8.65 | -- |
| 2023-03-31 | 300850 | 48.904 | 45.314 | 48.904 | 45.404 | -9.02% | 17.83 | 卖点 |
| 2023-03-30 | 300850 | 50.484 | 48.814 | 49.724 | 49.904 | 0.44% | 4.97 | -- |
| 2023-03-29 | 300850 | 50.524 | 49.484 | 49.804 | 49.684 | -0.24% | 4.47 | -- |
| 2023-03-28 | 300850 | 51.014 | 49.714 | 50.854 | 49.804 | -2.64% | 6.08 | -- |
| 2023-03-27 | 300850 | 51.244 | 48.904 | 48.984 | 51.154 | 3.94% | 10.76 | -- |
| 2023-03-24 | 300850 | 49.754 | 47.584 | 48.784 | 49.214 | 1.26% | 7.76 | 买点 |
| 2023-03-23 | 300850 | 49.064 | 48.154 | 48.784 | 48.604 | -0.61% | 4.15 | -- |
| 2023-03-22 | 300850 | 49.654 | 48.654 | 49.174 | 48.904 | -0.55% | 4.4 | -- |
| 2023-03-21 | 300850 | 49.224 | 48.094 | 48.614 | 49.174 | 1.01% | 4.76 | -- |
| 2023-03-20 | 300850 | 48.894 | 47.244 | 48.084 | 48.684 | 1.25% | 5.45 | -- |
| 2023-03-17 | 300850 | 48.624 | 47.784 | 48.374 | 48.084 | 0.38% | 4.09 | -- |
| 2023-03-16 | 300850 | 48.784 | 47.754 | 48.714 | 47.904 | -2.12% | 4.97 | -- |
| 2023-03-15 | 300850 | 49.894 | 48.764 | 49.344 | 48.944 | 0% | 4.77 | -- |
| 2023-03-14 | 300850 | 49.484 | 47.504 | 49.104 | 48.944 | -0.59% | 7.5 | -- |
| 2023-03-13 | 300850 | 50.194 | 48.634 | 49.604 | 49.234 | -1.44% | 5.94 | -- |
| 2023-03-10 | 300850 | 50.984 | 49.464 | 50.664 | 49.954 | -2.44% | 7.08 | -- |
| 2023-03-09 | 300850 | 52.584 | 51.014 | 52.444 | 51.204 | -1.9% | 4.75 | -- |
| 2023-03-08 | 300850 | 53.054 | 52.024 | 52.304 | 52.194 | -0.65% | 3.3 | -- |
| 2023-03-07 | 300850 | 54.304 | 52.404 | 54.294 | 52.534 | -2.54% | 4.2 | -- |
| 2023-03-06 | 300850 | 54.104 | 52.564 | 53.304 | 53.904 | 1.09% | 4.5 | -- |
| 2023-03-03 | 300850 | 54.014 | 53.024 | 53.024 | 53.324 | 0.11% | 3.52 | -- |
| 2023-03-02 | 300850 | 55.304 | 53.074 | 54.974 | 53.264 | -3.11% | 7.87 | -- |
| 2023-03-01 | 300850 | 55.854 | 54.594 | 55.804 | 54.974 | -1.45% | 5.11 | -- |
| 2023-02-28 | 300850 | 56.624 | 54.974 | 55.644 | 55.784 | 0.31% | 4.89 | -- |
| 2023-02-27 | 300850 | 58.154 | 55.434 | 56.814 | 55.614 | -2.86% | 8.36 | -- |
| 2023-02-24 | 300850 | 58.384 | 56.784 | 57.114 | 57.254 | 0.25% | 5.87 | -- |
| 2023-02-23 | 300850 | 57.374 | 56.514 | 56.944 | 57.114 | 0.11% | 3.9 | -- |
| 2023-02-22 | 300850 | 57.884 | 56.104 | 56.204 | 57.054 | 0.83% | 5.31 | -- |