交大思诺(300851)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2023/5/19 22:51:41
 
2023年5月19日

交大思诺(300851)买卖点_什么价格买入卖出

交大思诺(300851)今日买入卖出价格分析

近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。

交大思诺(300851)今日涨幅为3.59%，平均成交的价格为：24.77，其中成交最活跃的的价格为：25.30、25.32、25.35，成交密集的手数区间：30-50、100-150、50-70，小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量		 主买占比 主卖累计
成交量		 主卖占比
25.3 1800 0.15% 3800 0.31%
25.32 1800 0.15% 900 0.07%
25.35 1300 0.11% 600 0.05%
25.31 100 0.01% 1200 0.1%
25.34 100 0.01% 500 0.04%
成交手数分布 主买累计
成交量		 主买估算
笔数		 主卖累计
成交量		 主卖估算
笔数
30-50 5.77万 1154 5.11万 1022
100-150 3.52万 234.67 4.21万 280.67
50-70 3.43万 490 2.91万 415.71
70-100 1.78万 178 8200 82
200-300 0 0 2.52万 84

交大思诺(300851)股价技术分析

交大思诺(300851)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。

交大思诺(300851)价格支撑位：21.35，压力位：25.35，5日均价：24.21，20日均价：23.17，60日均价：22.52，当前价格：24.79。在近60交易日内：区间涨跌幅：3.9%，区间振幅：23.85%；沪深300涨跌幅：-9.48%，区间换手率：1.09%。

MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态

交大思诺(300851)买卖点_什么价格买入卖出

300851买卖点

交大思诺(300851)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1930085126.0725.225.3725.46-1.96%2.77 --
2023-05-1830085128.0725.9727.9925.97-3.78%5.57 --
2023-05-1730085126.9922.9623.0526.9920.01%3.42买点
2023-05-1630085122.7622.1422.4722.490.81%0.26 --
2023-05-1530085122.822.1322.6722.31-0.58%0.26 --
2023-05-1230085122.9322.3522.622.44-1.36%0.28卖点
2023-05-1130085122.9822.422.5622.750.49%0.27 --
2023-05-1030085122.922.5422.6822.640.13%0.25买点
2023-05-0930085123.2122.5222.8622.61-1.74%0.4卖点
2023-05-0830085123.1122.5322.5323.011.41%0.46买点
2023-05-0530085122.8922.4522.5522.69-0.48%0.42 --
2023-05-0430085122.9522.2322.6822.81.2%0.66 --
2023-04-2830085122.5721.721.722.534.11%0.7 --
2023-04-2730085122.5221.4522.2421.64-3.22%0.94 --
2023-04-2630085122.6622.0122.1522.360.95%0.6 --
2023-04-2530085123.5422.0423.0622.15-4.73%0.71 --
2023-04-2430085123.7922.9523.423.25-0.64%0.46 --
2023-04-2130085124.4423.3824.1323.4-2.17%0.41 --
2023-04-2030085124.4723.8124.3523.92-2.57%0.44 --
2023-04-1930085124.7624.4724.5824.55-0.41%0.17 --
2023-04-1830085125.1324.3925.1324.65-1.16%0.3 --
2023-04-1730085125.324.8125.2524.94-0.44%0.25 --
2023-04-1430085125.2224.6525.2225.050%0.25 --
2023-04-1330085125.2624.625.1625.05-0.48%0.34 --
2023-04-1230085125.3125.0325.2525.170.2%0.23 --
2023-04-1130085125.4224.7325.1225.12-1.22%0.31卖点
2023-04-1030085125.8725.3225.4225.430.12%0.35买点
2023-04-0730085125.7925.2825.7925.4-0.16%0.27卖点
2023-04-0630085126.0725.0625.1625.440.67%0.49买点
2023-04-0430085125.5925.1325.5125.27-0.63%0.31卖点
2023-04-0330085125.5525.125.125.431.31%0.26买点
2023-03-3130085125.1624.6424.8325.11.13%0.21 --
2023-03-3030085125.3924.7125.0724.82-1.39%0.35 --
2023-03-2930085125.625.0325.625.17-0.98%0.36卖点
2023-03-2830085125.8925.325.7725.42-1.32%0.41 --
2023-03-2730085126.3625.2626.325.76-2.13%0.85 --
2023-03-2430085126.5825.2625.4126.323.79%0.95 --
2023-03-2330085125.5825.2225.425.36-0.47%0.27 --
2023-03-2230085125.524.9225.1425.481.64%0.4 --
2023-03-2130085125.1224.2424.3525.073.77%0.47买点
2023-03-2030085124.7824.124.6424.16-1.15%0.54 --
2023-03-1730085125.3424.4124.9124.44-2.32%0.63 --
2023-03-1630085125.4724.5125.3425.020.08%0.44 --
2023-03-1530085125.1424.5224.52251.3%0.26 --
2023-03-1430085125.0724.2225.0624.68-1.52%0.39 --
2023-03-1330085125.3724.7925.3725.06-0.2%0.43 --
2023-03-1030085125.6725.125.425.11-1.95%0.23卖点
2023-03-0930085125.7725.1325.5825.61-0.08%0.47 --
2023-03-0830085125.882525.8825.631.38%0.41 --
2023-03-0730085125.7525.0925.5925.28-0.47%0.39 --
2023-03-0630085125.825.225.3425.40.24%0.32 --
2023-03-0330085126.3925.326.3925.34-2.76%0.54 --
2023-03-0230085126.9525.5525.726.061.4%1.03 --
2023-03-0130085125.8824.9125.1925.73.01%0.54 --
2023-02-2830085124.9824.4924.724.951.42%0.26买点
2023-02-2730085125.3624.5825.0924.6-2.57%0.32卖点
2023-02-2430085125.3224.824.8525.251.41%0.43 --
2023-02-2330085124.9924.6224.6424.90.4%0.25 --
2023-02-2230085124.9124.4124.524.80.81%0.25买点