近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
四会富仕(300852)今日涨幅为-0.94%，平均成交的价格为：33.95，其中成交最活跃的的价格为：34.64、34.61、34.65，成交密集的手数区间：20-30、30-50、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.64 | 2700 | 0.35% | 0 | 0% |
| 34.61 | 1000 | 0.13% | 1200 | 0.15% |
| 34.65 | 700 | 0.09% | 0 | 0% |
| 34.63 | 600 | 0.08% | 100 | 0.01% |
| 34.62 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.63万 | 1209.37 | 3.24万 | 1080 |
| 30-50 | 1.23万 | 246 | 3400 | 68 |
| 100-150 | 0 | 0 | 1.29万 | 86 |
| 50-70 | 0 | 0 | 1.02万 | 145.71 |
| 70-100 | 7000 | 70 | 0 | 0 |
四会富仕(300852)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
四会富仕(300852)价格支撑位：32.8，压力位：36.76，5日均价：34.69，20日均价：34.92，60日均价：36，当前价格：33.88。在近60交易日内：区间涨跌幅：-24.39%，区间振幅：33.92%；沪深300涨跌幅：-9.48%，区间换手率：2.62%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300852 | 38.47 | 36.61 | 36.61 | 38.09 | 3.31% | 1.98 | -- |
| 2023-05-18 | 300852 | 37.16 | 36.14 | 36.14 | 36.87 | 1.82% | 1.19 | -- |
| 2023-05-17 | 300852 | 36.39 | 35.77 | 35.8 | 36.21 | 0.5% | 0.71 | 买点 |
| 2023-05-16 | 300852 | 36.28 | 35.37 | 35.71 | 36.03 | 0.9% | 0.86 | -- |
| 2023-05-15 | 300852 | 35.83 | 34.52 | 35.14 | 35.71 | 1.3% | 0.83 | -- |
| 2023-05-12 | 300852 | 36.2 | 35.2 | 35.83 | 35.25 | -1.65% | 0.76 | -- |
| 2023-05-11 | 300852 | 36.48 | 35.7 | 35.84 | 35.84 | 0.7% | 0.88 | -- |
| 2023-05-10 | 300852 | 36.18 | 35.2 | 35.55 | 35.59 | -0.73% | 1.02 | -- |
| 2023-05-09 | 300852 | 36.48 | 35.42 | 36 | 35.85 | -1.81% | 1.32 | -- |
| 2023-05-08 | 300852 | 36.63 | 35.78 | 36.4 | 36.51 | 0.58% | 1.37 | -- |
| 2023-05-05 | 300852 | 37.76 | 36.28 | 37.68 | 36.3 | -3.53% | 2.16 | -- |
| 2023-05-04 | 300852 | 40.67 | 37.28 | 40.39 | 37.63 | -7.95% | 4.05 | 卖点 |
| 2023-04-28 | 300852 | 41.25 | 39.44 | 39.66 | 40.88 | 2.33% | 2.48 | 买点 |
| 2023-04-27 | 300852 | 41.37 | 39.22 | 40.51 | 39.95 | -1.48% | 2.57 | 卖点 |
| 2023-04-26 | 300852 | 42.14 | 39.41 | 40.69 | 40.55 | -0.88% | 3.21 | -- |
| 2023-04-25 | 300852 | 41.96 | 38.72 | 38.97 | 40.91 | 7.46% | 4.74 | 买点 |
| 2023-04-24 | 300852 | 40.04 | 37.79 | 39.97 | 38.07 | -3.3% | 2.28 | -- |
| 2023-04-21 | 300852 | 43.02 | 39.28 | 42.16 | 39.37 | -7.28% | 3.1 | 卖点 |
| 2023-04-20 | 300852 | 42.48 | 40.9 | 41.08 | 42.46 | 2.26% | 3.17 | -- |
| 2023-04-19 | 300852 | 41.87 | 38.57 | 38.57 | 41.52 | 6.65% | 4.19 | 买点 |
| 2023-04-18 | 300852 | 39.55 | 38.07 | 38.66 | 38.93 | 0.54% | 1.34 | -- |
| 2023-04-17 | 300852 | 39.98 | 38.72 | 39.51 | 38.72 | -2.44% | 1.21 | -- |
| 2023-04-14 | 300852 | 39.86 | 38.47 | 39.37 | 39.69 | 0.61% | 1.44 | -- |
| 2023-04-13 | 300852 | 40.91 | 39.35 | 40.74 | 39.45 | -3.85% | 1.73 | 卖点 |
| 2023-04-12 | 300852 | 41.16 | 39.27 | 39.76 | 41.03 | 3.17% | 1.8 | 买点 |
| 2023-04-11 | 300852 | 40.97 | 39.45 | 39.88 | 39.77 | 0.35% | 1.37 | -- |
| 2023-04-10 | 300852 | 41.25 | 39.5 | 40.68 | 39.63 | -3.74% | 2.06 | 卖点 |
| 2023-04-07 | 300852 | 41.63 | 40.38 | 41.29 | 41.17 | -0.91% | 2.08 | -- |
| 2023-04-06 | 300852 | 42.15 | 39.89 | 40.12 | 41.55 | 2.92% | 3.13 | -- |
| 2023-04-04 | 300852 | 40.97 | 39.77 | 40.02 | 40.37 | 0.6% | 1.96 | 买点 |
| 2023-04-03 | 300852 | 40.52 | 39.45 | 39.62 | 40.13 | 1.57% | 1.56 | -- |
| 2023-03-31 | 300852 | 39.57 | 38.44 | 39.55 | 39.51 | -0.48% | 1.86 | -- |
| 2023-03-30 | 300852 | 40.17 | 39.03 | 39.28 | 39.7 | 1.09% | 1.86 | -- |
| 2023-03-29 | 300852 | 39.77 | 38.78 | 38.85 | 39.27 | 0.26% | 1.55 | -- |
| 2023-03-28 | 300852 | 40.47 | 38.81 | 40.23 | 39.17 | -3.36% | 2.64 | -- |
| 2023-03-27 | 300852 | 42.2 | 40.37 | 41.5 | 40.53 | -2.53% | 2.76 | 卖点 |
| 2023-03-24 | 300852 | 42.67 | 40.97 | 41.87 | 41.58 | -1.38% | 2.89 | -- |
| 2023-03-23 | 300852 | 43.05 | 40.33 | 40.67 | 42.16 | 3.16% | 4.49 | -- |
| 2023-03-22 | 300852 | 41.64 | 39.68 | 40.23 | 40.87 | 1.59% | 2.96 | -- |
| 2023-03-21 | 300852 | 40.47 | 39.63 | 40.17 | 40.23 | -0.86% | 2.12 | -- |
| 2023-03-20 | 300852 | 40.67 | 38.89 | 40.23 | 40.58 | 0.5% | 2.71 | -- |
| 2023-03-17 | 300852 | 40.9 | 39.8 | 40.42 | 40.38 | -0.05% | 3.53 | -- |
| 2023-03-16 | 300852 | 42.46 | 38.82 | 39.31 | 40.4 | 4.39% | 4.84 | -- |
| 2023-03-15 | 300852 | 40.07 | 38.7 | 39.65 | 38.7 | -3.54% | 2.66 | -- |
| 2023-03-14 | 300852 | 40.12 | 37.77 | 38.23 | 40.12 | 4.45% | 3.76 | -- |
| 2023-03-13 | 300852 | 39.33 | 37.97 | 38.87 | 38.41 | 0.1% | 2.69 | -- |
| 2023-03-10 | 300852 | 39.56 | 38.2 | 38.77 | 38.37 | -4.19% | 4 | -- |
| 2023-03-09 | 300852 | 42.56 | 36.67 | 36.67 | 40.05 | 9.49% | 6.48 | 买点 |
| 2023-03-08 | 300852 | 36.64 | 34.93 | 35.23 | 36.58 | 4.04% | 1.3 | -- |
| 2023-03-07 | 300852 | 36.59 | 35.09 | 36.21 | 35.16 | -3.43% | 1.13 | -- |
| 2023-03-06 | 300852 | 36.97 | 36.37 | 36.87 | 36.41 | -1.27% | 0.89 | -- |
| 2023-03-03 | 300852 | 38.13 | 36.27 | 37.32 | 36.88 | -1.28% | 1.67 | 卖点 |
| 2023-03-02 | 300852 | 38.27 | 36.47 | 36.62 | 37.36 | 2.08% | 1.98 | 买点 |
| 2023-03-01 | 300852 | 36.66 | 35.93 | 36.35 | 36.6 | 0.69% | 1.06 | -- |
| 2023-02-28 | 300852 | 37.27 | 36.03 | 36.03 | 36.35 | 1.14% | 1.39 | -- |
| 2023-02-27 | 300852 | 37.19 | 35.78 | 36.94 | 35.94 | -3.85% | 1.83 | 卖点 |
| 2023-02-24 | 300852 | 38.22 | 37.15 | 38.15 | 37.38 | -3.98% | 2.94 | -- |
| 2023-02-23 | 300852 | 39.08 | 36.87 | 37.17 | 38.93 | 4.74% | 3.24 | -- |
| 2023-02-22 | 300852 | 37.62 | 35.89 | 36.29 | 37.17 | 2.37% | 0.91 | 买点 |