近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
申昊科技(300853)今日涨幅为0.74%,平均成交的价格为:23.28,其中成交最活跃的的价格为:23.68、23.70、23.69,成交密集的手数区间:50-70、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.68 | 3000 | 0.21% | 1.7万 | 1.18% |
23.7 | 7300 | 0.51% | 5100 | 0.35% |
23.69 | 5200 | 0.36% | 2700 | 0.19% |
23.67 | 1700 | 0.12% | 0 | 0% |
23.72 | 300 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 4.51万 | 644.29 | 2.14万 | 305.71 |
70-100 | 1.69万 | 169 | 4.91万 | 491 |
300-500 | 0 | 0 | 3.55万 | 70.92 |
200-300 | 0 | 0 | 2.31万 | 77 |
100-150 | 0 | 0 | 1.26万 | 84 |
申昊科技(300853)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
申昊科技(300853)价格支撑位:22.72,压力位:28.1,5日均价:23.39,20日均价:24.5,60日均价:27.25,当前价格:23.19。在近60交易日内:区间涨跌幅:-26.26%,区间振幅:38.66%;沪深300涨跌幅:-9.48%,区间换手率:2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300853 | 35 | 33.51 | 34.02 | 33.65 | -2.46% | 6.95 | -- |
2023-05-18 | 300853 | 34.98 | 32.51 | 32.55 | 34.5 | 6.22% | 8.88 | -- |
2023-05-17 | 300853 | 32.78 | 31.86 | 31.98 | 32.48 | 0.71% | 3.36 | 买点 |
2023-05-16 | 300853 | 32.6 | 31.12 | 31.42 | 32.25 | 2.61% | 4.24 | -- |
2023-05-15 | 300853 | 31.48 | 30.5 | 30.87 | 31.43 | 2.31% | 2.36 | -- |
2023-05-12 | 300853 | 32 | 30.68 | 31.81 | 30.72 | -3.4% | 3.42 | 卖点 |
2023-05-11 | 300853 | 32.62 | 31.15 | 32 | 31.8 | -0.09% | 3.41 | -- |
2023-05-10 | 300853 | 32.4 | 31.28 | 31.88 | 31.83 | -2.06% | 3.47 | -- |
2023-05-09 | 300853 | 33.23 | 31 | 31.8 | 32.5 | 0.62% | 5.49 | -- |
2023-05-08 | 300853 | 33.38 | 31.8 | 32.96 | 32.3 | -3.41% | 5.27 | -- |
2023-05-05 | 300853 | 34.75 | 33.09 | 34.75 | 33.44 | -4.46% | 7.46 | -- |
2023-05-04 | 300853 | 35.28 | 32.08 | 32.13 | 35 | 8.83% | 11.68 | -- |
2023-04-28 | 300853 | 32.59 | 29.66 | 30.54 | 32.16 | 3.74% | 8.16 | -- |
2023-04-27 | 300853 | 34.42 | 30.72 | 31.57 | 31 | 6.2% | 10.43 | -- |
2023-04-26 | 300853 | 29.3 | 27.15 | 27.15 | 29.19 | 5.84% | 1.57 | 买点 |
2023-04-25 | 300853 | 28.85 | 27 | 28.79 | 27.58 | -4.2% | 1.63 | 卖点 |
2023-04-24 | 300853 | 29.66 | 28.56 | 28.64 | 28.79 | 0.56% | 1.45 | -- |
2023-04-21 | 300853 | 29.78 | 28.6 | 29.7 | 28.63 | -3.41% | 1.3 | -- |
2023-04-20 | 300853 | 29.88 | 28.93 | 29.28 | 29.64 | 0.99% | 1.37 | -- |
2023-04-19 | 300853 | 29.88 | 28.49 | 28.66 | 29.35 | 2.41% | 1.97 | -- |
2023-04-18 | 300853 | 29.3 | 27.7 | 28.53 | 28.66 | -0.66% | 2.42 | -- |
2023-04-17 | 300853 | 28.95 | 27 | 27.29 | 28.85 | 5.72% | 3.42 | 买点 |
2023-04-14 | 300853 | 28.09 | 27.18 | 27.81 | 27.29 | -2.05% | 1.37 | -- |
2023-04-13 | 300853 | 28.8 | 27.8 | 28.7 | 27.86 | -1.94% | 0.95 | -- |
2023-04-12 | 300853 | 28.45 | 27.87 | 28.01 | 28.41 | 1.46% | 0.83 | -- |
2023-04-11 | 300853 | 28.6 | 27.84 | 28.57 | 28 | -2.1% | 1.04 | -- |
2023-04-10 | 300853 | 29.44 | 28.4 | 28.8 | 28.6 | -1.17% | 1.57 | -- |
2023-04-07 | 300853 | 29.49 | 28.72 | 29.31 | 28.94 | -1.7% | 1.38 | 卖点 |
2023-04-06 | 300853 | 29.71 | 28.01 | 28.25 | 29.44 | 4.69% | 3.38 | 买点 |
2023-04-04 | 300853 | 29.59 | 27.78 | 29.59 | 28.12 | -4.84% | 2.37 | 卖点 |
2023-04-03 | 300853 | 29.8 | 29.13 | 29.45 | 29.55 | 0.34% | 0.96 | -- |
2023-03-31 | 300853 | 29.67 | 28.91 | 29.49 | 29.45 | 0.31% | 1.2 | -- |
2023-03-30 | 300853 | 30.12 | 29.35 | 29.8 | 29.36 | -1.48% | 1.73 | -- |
2023-03-29 | 300853 | 29.99 | 29.19 | 29.3 | 29.8 | 1.29% | 2.32 | -- |
2023-03-28 | 300853 | 30.36 | 29.14 | 29.14 | 29.42 | 0.96% | 3.55 | -- |
2023-03-27 | 300853 | 29.85 | 28.53 | 28.82 | 29.14 | 0.94% | 2.64 | -- |
2023-03-24 | 300853 | 29.85 | 27.86 | 27.86 | 28.87 | 3.63% | 3.84 | -- |
2023-03-23 | 300853 | 28 | 27.59 | 28 | 27.86 | 0.22% | 0.81 | -- |
2023-03-22 | 300853 | 28.48 | 27.46 | 27.46 | 27.8 | 1.5% | 1.45 | 买点 |
2023-03-21 | 300853 | 27.7 | 27.11 | 27.3 | 27.39 | 0.81% | 0.71 | -- |
2023-03-20 | 300853 | 27.45 | 26.7 | 27.09 | 27.17 | 1.38% | 0.91 | -- |
2023-03-17 | 300853 | 27.58 | 26.73 | 27.48 | 26.8 | -1.22% | 1.62 | -- |
2023-03-16 | 300853 | 28.25 | 27.09 | 27.7 | 27.13 | -2.52% | 1.07 | -- |
2023-03-15 | 300853 | 28.3 | 27.69 | 27.86 | 27.83 | 0.11% | 0.98 | -- |
2023-03-14 | 300853 | 28.41 | 27.59 | 28.14 | 27.8 | -1.91% | 0.91 | 卖点 |
2023-03-13 | 300853 | 29.07 | 28 | 28.98 | 28.34 | -0.94% | 1.82 | -- |
2023-03-10 | 300853 | 28.78 | 27.5 | 27.98 | 28.61 | 2.25% | 1.9 | -- |
2023-03-09 | 300853 | 28.18 | 27.54 | 27.8 | 27.98 | 1.38% | 1.18 | 买点 |
2023-03-08 | 300853 | 27.7 | 26.7 | 26.77 | 27.6 | 3.37% | 0.94 | -- |
2023-03-07 | 300853 | 27.73 | 26.65 | 27.3 | 26.7 | -2.7% | 1.01 | -- |
2023-03-06 | 300853 | 27.85 | 27.29 | 27.74 | 27.44 | -0.87% | 0.76 | -- |
2023-03-03 | 300853 | 28.4 | 27.68 | 28.36 | 27.68 | -2.4% | 1.06 | 卖点 |
2023-03-02 | 300853 | 28.68 | 28.01 | 28.12 | 28.36 | 0.85% | 1.15 | -- |
2023-03-01 | 300853 | 28.58 | 27.32 | 27.58 | 28.12 | 2.03% | 1.07 | 买点 |
2023-02-28 | 300853 | 27.8 | 26.99 | 27.51 | 27.56 | 0.25% | 1.16 | -- |
2023-02-27 | 300853 | 27.99 | 27.3 | 27.71 | 27.49 | -0.83% | 0.72 | -- |
2023-02-24 | 300853 | 28.04 | 27.5 | 27.99 | 27.72 | -0.43% | 0.66 | -- |
2023-02-23 | 300853 | 28.18 | 27.61 | 27.63 | 27.84 | -0.04% | 1.17 | -- |
2023-02-22 | 300853 | 28.13 | 27.57 | 27.9 | 27.85 | -0.5% | 0.95 | -- |