近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
图南股份(300855)今日涨幅为-1.83%,平均成交的价格为:47.17,其中成交最活跃的的价格为:48.58、48.59、48.52,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
48.58 | 4400 | 0.14% | 0 | 0% |
48.59 | 1200 | 0.04% | 0 | 0% |
48.52 | 1000 | 0.03% | 0 | 0% |
48.5 | 400 | 0.01% | 0 | 0% |
48.51 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.26万 | 652 | 7.96万 | 1593 |
50-70 | 2.59万 | 370 | 3.92万 | 559.29 |
70-100 | 0 | 0 | 3.88万 | 388 |
150-200 | 0 | 0 | 1.84万 | 92 |
100-150 | 0 | 0 | 1.16万 | 77.33 |
图南股份(300855)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
图南股份(300855)价格支撑位:46.61,压力位:55.38,5日均价:48.39,20日均价:51.11,60日均价:48.87,当前价格:47.71。在近60交易日内:区间涨跌幅:-2.65%,区间振幅:25.4%;沪深300涨跌幅:-9.48%,区间换手率:1.61%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300855 | 46.9 | 45.55 | 45.87 | 46.76 | 1.92% | 1.31 | -- |
2023-05-18 | 300855 | 46.2 | 45.14 | 45.46 | 45.88 | 0.75% | 1.73 | -- |
2023-05-17 | 300855 | 46.28 | 44.5 | 44.6 | 45.54 | 1.16% | 2.19 | 买点 |
2023-05-16 | 300855 | 45.3 | 43.97 | 44.1 | 45.02 | 0.99% | 2.28 | -- |
2023-05-15 | 300855 | 44.7 | 43.35 | 43.48 | 44.58 | 1.64% | 1.83 | -- |
2023-05-12 | 300855 | 45.37 | 43.45 | 45.37 | 43.86 | -1.66% | 1.31 | -- |
2023-05-11 | 300855 | 45.5 | 44.51 | 45.49 | 44.6 | -1.35% | 1.43 | -- |
2023-05-10 | 300855 | 45.77 | 44.38 | 44.86 | 45.21 | -0.42% | 2.05 | -- |
2023-05-09 | 300855 | 47.3 | 45.3 | 46.21 | 45.4 | -1.6% | 2.38 | -- |
2023-05-08 | 300855 | 47.16 | 45.77 | 46.89 | 46.14 | -1.7% | 1.92 | -- |
2023-05-05 | 300855 | 47.95 | 46.52 | 47.62 | 46.94 | -1.22% | 2.54 | -- |
2023-05-04 | 300855 | 49.2 | 46.7 | 48.57 | 47.52 | -3.02% | 5.52 | 卖点 |
2023-04-28 | 300855 | 50.24 | 48.55 | 49.5 | 49 | -1.41% | 2.36 | -- |
2023-04-27 | 300855 | 51 | 49.38 | 50 | 49.7 | -0.24% | 2.9 | -- |
2023-04-26 | 300855 | 51.19 | 48.52 | 49.35 | 49.82 | 2.22% | 4.61 | -- |
2023-04-25 | 300855 | 49.76 | 48.2 | 49.37 | 48.74 | -1.26% | 2.56 | -- |
2023-04-24 | 300855 | 50 | 48.01 | 49.2 | 49.36 | 0.98% | 4.31 | -- |
2023-04-21 | 300855 | 50 | 48 | 48.88 | 48.88 | 1.66% | 5.6 | -- |
2023-04-20 | 300855 | 49.17 | 46.57 | 48.5 | 48.08 | 0.21% | 6.57 | -- |
2023-04-19 | 300855 | 50.26 | 47 | 48.62 | 47.98 | 7.12% | 9.67 | -- |
2023-04-18 | 300855 | 45.03 | 44.13 | 44.98 | 44.79 | 0.2% | 2.17 | -- |
2023-04-17 | 300855 | 45.4 | 44.3 | 44.73 | 44.7 | -0.04% | 1.8 | -- |
2023-04-14 | 300855 | 45.7 | 44.52 | 44.75 | 44.72 | 0.25% | 2.34 | -- |
2023-04-13 | 300855 | 44.9 | 44 | 44.64 | 44.61 | -0.31% | 1.53 | -- |
2023-04-12 | 300855 | 45.1 | 43.35 | 43.91 | 44.75 | 2.05% | 2.31 | -- |
2023-04-11 | 300855 | 44.18 | 43.01 | 43.84 | 43.85 | -0.34% | 1.71 | -- |
2023-04-10 | 300855 | 44.65 | 42.87 | 44.5 | 44 | -1.74% | 2.68 | -- |
2023-04-07 | 300855 | 45.28 | 43.63 | 43.73 | 44.78 | 2.71% | 2.57 | -- |
2023-04-06 | 300855 | 44.88 | 43.15 | 44.63 | 43.6 | -2.46% | 2.65 | -- |
2023-04-04 | 300855 | 46.12 | 44.08 | 45.11 | 44.7 | -2.1% | 2.96 | -- |
2023-04-03 | 300855 | 45.8 | 44.8 | 45.59 | 45.66 | 0.15% | 2.7 | -- |
2023-03-31 | 300855 | 45.67 | 43.01 | 43.68 | 45.59 | 4.37% | 3.67 | -- |
2023-03-30 | 300855 | 43.73 | 40.94 | 41.36 | 43.68 | 5.87% | 3.89 | 买点 |
2023-03-29 | 300855 | 41.66 | 40.93 | 41.25 | 41.26 | 0.02% | 2.1 | -- |
2023-03-28 | 300855 | 42.4 | 41.1 | 42 | 41.25 | -1.79% | 2.62 | -- |
2023-03-27 | 300855 | 42.47 | 41.52 | 42.17 | 42 | -0.45% | 1.65 | -- |
2023-03-24 | 300855 | 43.25 | 42 | 43.06 | 42.19 | -2% | 1.91 | -- |
2023-03-23 | 300855 | 43.96 | 42.85 | 43.4 | 43.05 | -0.76% | 1.11 | -- |
2023-03-22 | 300855 | 43.7 | 42.54 | 42.64 | 43.38 | 2.19% | 1.6 | -- |
2023-03-21 | 300855 | 43.78 | 42.1 | 42.15 | 42.45 | 0.69% | 3.64 | -- |
2023-03-20 | 300855 | 43.85 | 41.56 | 43.7 | 42.16 | -3.26% | 3.53 | -- |
2023-03-17 | 300855 | 45.07 | 43.36 | 44.69 | 43.58 | -1.56% | 1.77 | -- |
2023-03-16 | 300855 | 45.12 | 44.05 | 44.71 | 44.27 | -1.36% | 1.42 | -- |
2023-03-15 | 300855 | 45.49 | 44.4 | 44.84 | 44.88 | 0.2% | 0.89 | -- |
2023-03-14 | 300855 | 45.37 | 44.52 | 44.96 | 44.79 | -0.04% | 0.91 | -- |
2023-03-13 | 300855 | 45.88 | 44.42 | 45.58 | 44.81 | -1.69% | 1.24 | -- |
2023-03-10 | 300855 | 45.96 | 44.99 | 45.2 | 45.58 | 0.07% | 1.37 | -- |
2023-03-09 | 300855 | 46.36 | 45.38 | 45.92 | 45.55 | -0.81% | 0.84 | -- |
2023-03-08 | 300855 | 46.08 | 45.25 | 45.78 | 45.92 | 0.33% | 0.82 | -- |
2023-03-07 | 300855 | 47.2 | 45.76 | 46.73 | 45.77 | -1.95% | 1.41 | 卖点 |
2023-03-06 | 300855 | 47.8 | 45.5 | 45.6 | 46.68 | 1.7% | 2.88 | 买点 |
2023-03-03 | 300855 | 46.74 | 45.8 | 45.9 | 45.9 | -0.41% | 0.96 | -- |
2023-03-02 | 300855 | 46.57 | 45.8 | 46.49 | 46.09 | -0.82% | 1.08 | -- |
2023-03-01 | 300855 | 47.85 | 45.84 | 47.51 | 46.47 | -2.88% | 3.98 | 卖点 |
2023-02-28 | 300855 | 48 | 46.5 | 46.85 | 47.85 | 1.7% | 1.19 | -- |
2023-02-27 | 300855 | 48.1 | 46.22 | 46.72 | 47.05 | 0.21% | 2.17 | 买点 |
2023-02-24 | 300855 | 47.04 | 45.54 | 45.66 | 46.95 | 2.87% | 2.78 | -- |
2023-02-23 | 300855 | 46.45 | 45.25 | 45.45 | 45.64 | -0.11% | 1.37 | -- |
2023-02-22 | 300855 | 46.26 | 45.44 | 46.26 | 45.69 | -0.89% | 1.15 | -- |