近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
科思股份(300856)今日涨幅为0.28%，平均成交的价格为：53.55，其中成交最活跃的的价格为：55.00、55.13、55.06，成交密集的手数区间：10-15、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 55 | 2600 | 0.16% | 0 | 0% |
| 55.13 | 200 | 0.01% | 0 | 0% |
| 55.06 | 100 | 0.01% | 0 | 0% |
| 55.05 | 100 | 0.01% | 0 | 0% |
| 55.03 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 3.79万 | 2526.67 | 4.64万 | 3093.33 |
| 15-20 | 2.62万 | 1310 | 1.69万 | 845 |
| 20-30 | 2.02万 | 673.33 | 1.41万 | 470 |
| 30-50 | 0 | 0 | 1.68万 | 336 |
| 50-70 | 1.01万 | 144.29 | 5100 | 72.86 |
科思股份(300856)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
科思股份(300856)价格支撑位：52.04，压力位：67.9，5日均价：54.4，20日均价：58.6，60日均价：61.75，当前价格：53.3。在近60交易日内：区间涨跌幅：10.88%，区间振幅：53.84%；沪深300涨跌幅：-9.48%，区间换手率：4.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300856 | 73.87 | 67.4 | 68.26 | 72.77 | 7.12% | 4.19 | -- |
| 2023-05-18 | 300856 | 68.56 | 66.77 | 67 | 67.93 | 1.46% | 2.06 | -- |
| 2023-05-17 | 300856 | 67.78 | 66.32 | 66.6 | 66.95 | -0.07% | 1.26 | -- |
| 2023-05-16 | 300856 | 68.9 | 66.36 | 66.5 | 67 | 0.78% | 2.11 | 买点 |
| 2023-05-15 | 300856 | 66.68 | 65.3 | 66.27 | 66.48 | 1.22% | 1.47 | -- |
| 2023-05-12 | 300856 | 67.98 | 65.27 | 67.47 | 65.68 | -1.81% | 1.78 | 卖点 |
| 2023-05-11 | 300856 | 68.37 | 66.22 | 67.15 | 66.89 | -0.31% | 1.6 | -- |
| 2023-05-10 | 300856 | 67.99 | 65.11 | 66 | 67.1 | 2.05% | 2.23 | -- |
| 2023-05-09 | 300856 | 66.66 | 64.75 | 66.59 | 65.75 | -0.54% | 2.21 | -- |
| 2023-05-08 | 300856 | 67.58 | 65.8 | 67.18 | 66.11 | -1.33% | 2.44 | -- |
| 2023-05-05 | 300856 | 67.87 | 65.69 | 67.61 | 67 | -2.62% | 3.62 | -- |
| 2023-05-04 | 300856 | 69.63 | 65.7 | 67.67 | 68.8 | 2.75% | 4.89 | -- |
| 2023-04-28 | 300856 | 67.6 | 65.2 | 66.07 | 66.96 | -0.67% | 4.18 | -- |
| 2023-04-27 | 300856 | 69.36 | 63.95 | 63.95 | 67.41 | 3.71% | 6.88 | -- |
| 2023-04-26 | 300856 | 69.9 | 63.6 | 67.5 | 65 | 3.5% | 10.42 | -- |
| 2023-04-25 | 300856 | 63.55 | 61.3 | 61.63 | 62.8 | 1.39% | 4.71 | -- |
| 2023-04-24 | 300856 | 63.81 | 61.39 | 61.39 | 61.94 | 0.29% | 4.53 | -- |
| 2023-04-21 | 300856 | 66.48 | 61.41 | 64.95 | 61.76 | -4.9% | 8.05 | -- |
| 2023-04-20 | 300856 | 64.94 | 57.48 | 57.48 | 64.94 | 19.99% | 9.69 | -- |
| 2023-04-19 | 300856 | 55.01 | 53.21 | 55.01 | 54.12 | -1.64% | 2.81 | -- |
| 2023-04-18 | 300856 | 55.41 | 51.24 | 52.4 | 55.02 | 5% | 3.07 | 买点 |
| 2023-04-17 | 300856 | 53.4 | 51.38 | 52.17 | 52.4 | -0.49% | 2.55 | -- |
| 2023-04-14 | 300856 | 54.14 | 52.4 | 53.59 | 52.66 | -1.85% | 1.69 | 卖点 |
| 2023-04-13 | 300856 | 54.2 | 51.88 | 52.02 | 53.65 | 0.62% | 2.17 | -- |
| 2023-04-12 | 300856 | 56.47 | 52.65 | 54.97 | 53.32 | -3.49% | 3.75 | -- |
| 2023-04-11 | 300856 | 55.28 | 53.23 | 53.96 | 55.25 | 4.38% | 2.79 | -- |
| 2023-04-10 | 300856 | 53.5 | 52.63 | 52.75 | 52.93 | -0.86% | 1.03 | -- |
| 2023-04-07 | 300856 | 54.24 | 52.55 | 53.24 | 53.39 | 0.74% | 1.35 | -- |
| 2023-04-06 | 300856 | 54 | 52.48 | 53.29 | 53 | -0.56% | 1.69 | -- |
| 2023-04-04 | 300856 | 54 | 52.41 | 53.69 | 53.3 | -0.76% | 1.45 | -- |
| 2023-04-03 | 300856 | 54.49 | 52.12 | 53.55 | 53.71 | 0.3% | 2.32 | -- |
| 2023-03-31 | 300856 | 54.6 | 52.17 | 53.05 | 53.55 | 0.89% | 2.25 | -- |
| 2023-03-30 | 300856 | 53.48 | 49.61 | 49.64 | 53.08 | 6.42% | 3.12 | 买点 |
| 2023-03-29 | 300856 | 51.04 | 49.63 | 49.7 | 49.88 | 0.24% | 1.41 | -- |
| 2023-03-28 | 300856 | 50.68 | 49.41 | 49.98 | 49.76 | 0% | 1.17 | -- |
| 2023-03-27 | 300856 | 50.6 | 49.14 | 50.27 | 49.76 | -1.01% | 1.41 | -- |
| 2023-03-24 | 300856 | 51.5 | 49.95 | 50.48 | 50.27 | 0.22% | 1.86 | -- |
| 2023-03-23 | 300856 | 51.37 | 49.9 | 50.97 | 50.16 | -1.92% | 1.74 | -- |
| 2023-03-22 | 300856 | 53.7 | 50.92 | 52.31 | 51.14 | -2.24% | 1.46 | -- |
| 2023-03-21 | 300856 | 52.83 | 51.09 | 51.59 | 52.31 | 2.41% | 1.89 | -- |
| 2023-03-20 | 300856 | 53.14 | 50 | 52.68 | 51.08 | -3.91% | 3.12 | -- |
| 2023-03-17 | 300856 | 53.7 | 52.29 | 52.8 | 53.16 | 0.68% | 1.69 | -- |
| 2023-03-16 | 300856 | 53.98 | 52.7 | 53.09 | 52.8 | -1.44% | 1.17 | -- |
| 2023-03-15 | 300856 | 55.48 | 53.35 | 55.48 | 53.57 | -2.58% | 1.49 | -- |
| 2023-03-14 | 300856 | 55.9 | 54.23 | 55.67 | 54.99 | -0.63% | 1.28 | -- |
| 2023-03-13 | 300856 | 56.48 | 55.02 | 55.04 | 55.34 | 0.09% | 1.06 | -- |
| 2023-03-10 | 300856 | 56.9 | 55.07 | 56.51 | 55.29 | -2.76% | 1.35 | -- |
| 2023-03-09 | 300856 | 57.89 | 56.51 | 56.61 | 56.86 | 1.16% | 1.28 | -- |
| 2023-03-08 | 300856 | 56.97 | 55.77 | 56.95 | 56.21 | -1.39% | 1.46 | -- |
| 2023-03-07 | 300856 | 57.46 | 55.66 | 56.62 | 57 | 0% | 1.66 | -- |
| 2023-03-06 | 300856 | 57.29 | 55.32 | 55.5 | 57 | 2.59% | 1.8 | -- |
| 2023-03-03 | 300856 | 56.77 | 55.44 | 56 | 55.56 | -1.66% | 1.67 | -- |
| 2023-03-02 | 300856 | 57.57 | 55.82 | 57.22 | 56.5 | -1.5% | 1.96 | -- |
| 2023-03-01 | 300856 | 58.66 | 57.18 | 58.62 | 57.36 | -1.32% | 1.62 | -- |
| 2023-02-28 | 300856 | 58.58 | 57.35 | 58.45 | 58.13 | -0.92% | 1.5 | -- |
| 2023-02-27 | 300856 | 58.97 | 57.49 | 58.96 | 58.67 | 1.84% | 2.56 | -- |
| 2023-02-24 | 300856 | 59.44 | 57.55 | 58.99 | 57.61 | -2.59% | 1.88 | 卖点 |
| 2023-02-23 | 300856 | 59.89 | 58.4 | 59.48 | 59.14 | -0.57% | 1.28 | -- |
| 2023-02-22 | 300856 | 59.86 | 58.7 | 59.19 | 59.48 | -0.28% | 1.35 | -- |