近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
协创数据(300857)今日涨幅为-0.33%,平均成交的价格为:18.4,其中成交最活跃的的价格为:18.61、18.62、18.65,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.61 | 1.11万 | 0.96% | 1.06万 | 0.92% |
18.62 | 6500 | 0.56% | 5200 | 0.45% |
18.65 | 2900 | 0.25% | 0 | 0% |
18.63 | 1000 | 0.09% | 400 | 0.03% |
18.64 | 200 | 0.02% | 200 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.92万 | 984 | 5.54万 | 1108 |
50-70 | 3.2万 | 457.14 | 2.05万 | 292.86 |
100-150 | 3.58万 | 238.67 | 1.43万 | 95.33 |
200-300 | 0 | 0 | 2.79万 | 93 |
150-200 | 1.52万 | 76 | 0 | 0 |
协创数据(300857)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
协创数据(300857)价格支撑位:16.83,压力位:19.15,5日均价:18.46,20日均价:18.06,60日均价:18.42,当前价格:18.28。在近60交易日内:区间涨跌幅:-15.29%,区间振幅:34.24%;沪深300涨跌幅:-9.48%,区间换手率:1.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300857 | 29.46 | 28.51 | 29.17 | 28.57 | -2.49% | 5.72 | 卖点 |
2023-05-18 | 300857 | 29.49 | 27.62 | 28.07 | 29.3 | 3.97% | 8.74 | 买点 |
2023-05-17 | 300857 | 28.5 | 27.33 | 27.6 | 28.18 | 0.82% | 5.28 | -- |
2023-05-16 | 300857 | 28.47 | 26.3 | 27.37 | 27.95 | 2.23% | 8.24 | -- |
2023-05-15 | 300857 | 28.41 | 26.53 | 28.13 | 27.34 | -4.24% | 7.99 | 卖点 |
2023-05-12 | 300857 | 31.42 | 28.31 | 30.69 | 28.55 | -6.94% | 13.68 | -- |
2023-05-11 | 300857 | 31.49 | 28.94 | 29.44 | 30.68 | 3.44% | 13.98 | -- |
2023-05-10 | 300857 | 30.06 | 27.63 | 28.64 | 29.66 | 2.49% | 10.58 | -- |
2023-05-09 | 300857 | 30.08 | 28.4 | 28.94 | 28.94 | -0.96% | 10.8 | -- |
2023-05-08 | 300857 | 29.79 | 28.24 | 29.79 | 29.22 | -2.27% | 12.62 | -- |
2023-05-05 | 300857 | 30.72 | 25.74 | 26.38 | 29.9 | 12.53% | 19.1 | -- |
2023-05-04 | 300857 | 27.41 | 26.25 | 27.41 | 26.57 | -3.66% | 7.34 | -- |
2023-04-28 | 300857 | 27.86 | 25.64 | 25.73 | 27.58 | 5.39% | 10.87 | -- |
2023-04-27 | 300857 | 27.5 | 25.61 | 26.41 | 26.17 | -1.8% | 8.26 | -- |
2023-04-26 | 300857 | 28.62 | 26.05 | 27.29 | 26.65 | -3.16% | 11.22 | -- |
2023-04-25 | 300857 | 28.23 | 25.85 | 26.48 | 27.52 | 14.81% | 16.46 | 买点 |
2023-04-24 | 300857 | 24.34 | 23.69 | 24.04 | 23.97 | 0.63% | 2.51 | -- |
2023-04-21 | 300857 | 25.85 | 23.75 | 25.84 | 23.82 | -8.35% | 5.19 | -- |
2023-04-20 | 300857 | 26.01 | 24.77 | 24.77 | 25.99 | 4% | 4.5 | -- |
2023-04-19 | 300857 | 25.39 | 24.68 | 24.84 | 24.99 | 1.17% | 4.06 | -- |
2023-04-18 | 300857 | 25.35 | 24.46 | 25.35 | 24.7 | -2.56% | 4.68 | -- |
2023-04-17 | 300857 | 26.12 | 25.17 | 25.74 | 25.35 | -2.27% | 4.53 | -- |
2023-04-14 | 300857 | 26.69 | 25.22 | 26.32 | 25.94 | -1.37% | 5.83 | -- |
2023-04-13 | 300857 | 27.98 | 26.3 | 27.83 | 26.3 | -6.64% | 7.83 | 卖点 |
2023-04-12 | 300857 | 28.78 | 27.26 | 28.04 | 28.17 | 1.48% | 11.61 | -- |
2023-04-11 | 300857 | 27.76 | 25.72 | 26.36 | 27.76 | 4.24% | 10.71 | -- |
2023-04-10 | 300857 | 26.89 | 25.74 | 26.36 | 26.63 | 1.02% | 6.42 | -- |
2023-04-07 | 300857 | 27.09 | 25.94 | 27.04 | 26.36 | -3.73% | 8.34 | -- |
2023-04-06 | 300857 | 28.05 | 26.55 | 27.06 | 27.38 | -2.39% | 13.67 | -- |
2023-04-04 | 300857 | 28.79 | 25.78 | 26.56 | 28.05 | 6.9% | 17.4 | -- |
2023-04-03 | 300857 | 26.44 | 24.94 | 25.34 | 26.24 | 6.36% | 11.49 | -- |
2023-03-31 | 300857 | 25.12 | 24.24 | 25.09 | 24.67 | -3.56% | 10.2 | -- |
2023-03-30 | 300857 | 25.8 | 23.28 | 23.32 | 25.58 | 9.22% | 14.58 | -- |
2023-03-29 | 300857 | 23.61 | 22.96 | 23.25 | 23.42 | 0.99% | 3.81 | 买点 |
2023-03-28 | 300857 | 23.74 | 22.84 | 23.74 | 23.19 | -2.69% | 5.28 | 卖点 |
2023-03-27 | 300857 | 24.13 | 23.3 | 23.76 | 23.83 | 0.85% | 6.07 | -- |
2023-03-24 | 300857 | 24.44 | 23.13 | 23.35 | 23.63 | 1.07% | 6.42 | -- |
2023-03-23 | 300857 | 23.47 | 22.85 | 23.34 | 23.38 | -0.17% | 3.68 | -- |
2023-03-22 | 300857 | 23.43 | 22.7 | 23.02 | 23.42 | 2.45% | 4.05 | 买点 |
2023-03-21 | 300857 | 23.09 | 22.49 | 22.73 | 22.86 | 1.28% | 2.85 | -- |
2023-03-20 | 300857 | 23.19 | 22.5 | 22.97 | 22.57 | -2.08% | 3.11 | 卖点 |
2023-03-17 | 300857 | 23.38 | 22.8 | 22.8 | 23.05 | 1.19% | 2.78 | 买点 |
2023-03-16 | 300857 | 23.18 | 22.6 | 23 | 22.78 | -1.85% | 2.64 | 卖点 |
2023-03-15 | 300857 | 23.68 | 23.07 | 23.07 | 23.21 | 0.96% | 3.57 | -- |
2023-03-14 | 300857 | 23.35 | 22.44 | 23.25 | 22.99 | -1.5% | 3.87 | -- |
2023-03-13 | 300857 | 23.72 | 22.85 | 23.72 | 23.34 | -1.44% | 4.21 | -- |
2023-03-10 | 300857 | 24.3 | 22.75 | 23.05 | 23.68 | 1.94% | 6.35 | -- |
2023-03-09 | 300857 | 23.39 | 22.69 | 23.15 | 23.23 | 0.39% | 4.82 | -- |
2023-03-08 | 300857 | 23.16 | 21.7 | 21.75 | 23.14 | 6.39% | 5.18 | 买点 |
2023-03-07 | 300857 | 22.36 | 21.65 | 22.28 | 21.75 | -2.38% | 2.52 | 卖点 |
2023-03-06 | 300857 | 22.68 | 22.1 | 22.61 | 22.28 | -1.46% | 2.12 | -- |
2023-03-03 | 300857 | 22.93 | 21.94 | 22.64 | 22.61 | 0.44% | 3.92 | -- |
2023-03-02 | 300857 | 22.87 | 22.4 | 22.75 | 22.51 | -1.05% | 4.46 | -- |
2023-03-01 | 300857 | 22.9 | 21.99 | 21.99 | 22.75 | 2.2% | 5.55 | -- |
2023-02-28 | 300857 | 22.27 | 21.61 | 21.92 | 22.26 | 2.34% | 5.11 | -- |
2023-02-27 | 300857 | 22.49 | 21.24 | 21.28 | 21.75 | 2.11% | 6.91 | -- |
2023-02-24 | 300857 | 21.59 | 20.76 | 20.82 | 21.3 | 2.31% | 3.06 | 买点 |
2023-02-23 | 300857 | 20.98 | 20.45 | 20.95 | 20.82 | -0.38% | 2.05 | -- |
2023-02-22 | 300857 | 21.01 | 20.67 | 20.92 | 20.9 | 0% | 1.47 | -- |