近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
*ST西域(300859)今日涨幅为-6.07%，平均成交的价格为：31.11，其中成交最活跃的的价格为：31.90、31.87、31.88，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.9 | 5100 | 0.1% | 7100 | 0.14% |
| 31.87 | 2500 | 0.05% | 0 | 0% |
| 31.88 | 800 | 0.02% | 0 | 0% |
| 31.94 | 500 | 0.01% | 0 | 0% |
| 31.89 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 12.82万 | 1831.43 | 13.23万 | 1889.71 |
| 70-100 | 13.66万 | 1366 | 9.72万 | 972 |
| 100-150 | 8.91万 | 594 | 6.09万 | 406 |
| 300-500 | 7.72万 | 154.4 | 0 | 0 |
| 150-200 | 1.59万 | 79.5 | 0 | 0 |
*ST西域(300859)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
*ST西域(300859)价格支撑位：22.6，压力位：36.3，5日均价：30.78，20日均价：26.55，60日均价：27.73，当前价格：30.8。在近60交易日内：区间涨跌幅：10.99%，区间振幅：53.51%；沪深300涨跌幅：-9.48%，区间换手率：9.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300859 | 23.32 | 22.71 | 23 | 23.24 | 0.65% | 2.76 | -- |
| 2023-05-18 | 300859 | 23.29 | 22.67 | 23.17 | 23.09 | -0.52% | 2.9 | -- |
| 2023-05-17 | 300859 | 23.44 | 22.85 | 23.03 | 23.21 | -1.11% | 3.54 | -- |
| 2023-05-16 | 300859 | 24.2 | 23.4 | 24.03 | 23.47 | -3.34% | 4.16 | 卖点 |
| 2023-05-15 | 300859 | 24.6 | 23.7 | 24.2 | 24.28 | 0.83% | 4.47 | 买点 |
| 2023-05-12 | 300859 | 24.73 | 23.4 | 23.73 | 24.08 | 1.39% | 4.91 | -- |
| 2023-05-11 | 300859 | 24.5 | 23.3 | 23.3 | 23.75 | 2.99% | 5.49 | -- |
| 2023-05-10 | 300859 | 23.28 | 22.41 | 22.78 | 23.06 | 1.27% | 3.69 | -- |
| 2023-05-09 | 300859 | 23.47 | 22.45 | 23.28 | 22.77 | -1.26% | 5.54 | -- |
| 2023-05-08 | 300859 | 24.2 | 23.04 | 24.01 | 23.06 | -4.28% | 6.57 | -- |
| 2023-05-05 | 300859 | 24.79 | 23.54 | 24.51 | 24.09 | -1.83% | 7.05 | -- |
| 2023-05-04 | 300859 | 26.55 | 24.5 | 26.24 | 24.54 | -7.05% | 11.55 | -- |
| 2023-04-28 | 300859 | 27.74 | 23.91 | 25.21 | 26.4 | 1.62% | 18.29 | -- |
| 2023-04-26 | 300859 | 27.15 | 25.37 | 25.5 | 25.98 | 2.36% | 18.55 | -- |
| 2023-04-25 | 300859 | 29.1 | 25.34 | 28.5 | 25.38 | -19.86% | 24.3 | -- |
| 2023-04-24 | 300859 | 36 | 31.67 | 34.75 | 31.67 | -20.01% | 20.55 | -- |
| 2023-04-21 | 300859 | 43.52 | 39.08 | 41.56 | 39.59 | -5.89% | 16.96 | 卖点 |
| 2023-04-20 | 300859 | 43.95 | 41.77 | 42.4 | 42.07 | -5.9% | 15.97 | -- |
| 2023-04-19 | 300859 | 45.69 | 38.9 | 40.51 | 44.71 | 10.4% | 20.12 | -- |
| 2023-04-18 | 300859 | 41.87 | 38.88 | 39.67 | 40.5 | 2.12% | 13.01 | -- |
| 2023-04-17 | 300859 | 41.5 | 38.64 | 38.91 | 39.66 | 0.18% | 12.51 | -- |
| 2023-04-14 | 300859 | 42.38 | 39 | 40 | 39.59 | -4.53% | 17.79 | -- |
| 2023-04-13 | 300859 | 42.39 | 35.6 | 36.1 | 41.47 | 12.66% | 19.78 | -- |
| 2023-04-12 | 300859 | 37.6 | 35.39 | 36.41 | 36.81 | 1.69% | 12.1 | -- |
| 2023-04-11 | 300859 | 39.46 | 36.12 | 36.68 | 36.2 | -1.31% | 14.12 | -- |
| 2023-04-10 | 300859 | 37.13 | 34.62 | 34.73 | 36.68 | 4.41% | 12.12 | -- |
| 2023-04-07 | 300859 | 35.85 | 34.31 | 34.39 | 35.13 | 2.18% | 7.9 | -- |
| 2023-04-06 | 300859 | 35 | 34 | 34.6 | 34.38 | -1.77% | 6.26 | -- |
| 2023-04-04 | 300859 | 36.29 | 34.12 | 35.21 | 35 | 0% | 9.51 | -- |
| 2023-04-03 | 300859 | 35.63 | 34.66 | 35 | 35 | -0.54% | 8.74 | -- |
| 2023-03-31 | 300859 | 35.8 | 34.87 | 35.8 | 35.19 | -1.65% | 8.61 | -- |
| 2023-03-30 | 300859 | 35.78 | 33.52 | 33.78 | 35.78 | 5.24% | 11.37 | -- |
| 2023-03-29 | 300859 | 35.09 | 33.6 | 33.96 | 34 | -1.45% | 9.04 | -- |
| 2023-03-28 | 300859 | 34.88 | 32.88 | 33.12 | 34.5 | 3.6% | 11.8 | -- |
| 2023-03-27 | 300859 | 34.24 | 31.55 | 31.7 | 33.3 | 5.05% | 9.74 | -- |
| 2023-03-24 | 300859 | 32.89 | 31.66 | 32.05 | 31.7 | -1.52% | 6.21 | -- |
| 2023-03-23 | 300859 | 32.32 | 31.7 | 32.03 | 32.19 | -0.09% | 3.85 | -- |
| 2023-03-22 | 300859 | 32.44 | 31.84 | 32.26 | 32.22 | -0.25% | 5.14 | -- |
| 2023-03-21 | 300859 | 32.9 | 31.48 | 31.51 | 32.3 | 1.99% | 7.69 | -- |
| 2023-03-20 | 300859 | 31.94 | 30.25 | 30.84 | 31.67 | 2% | 5.52 | -- |
| 2023-03-17 | 300859 | 31.76 | 30.52 | 30.8 | 31.05 | 1.54% | 5.22 | 买点 |
| 2023-03-16 | 300859 | 30.82 | 30.22 | 30.43 | 30.58 | 0.49% | 3.63 | -- |
| 2023-03-15 | 300859 | 32.5 | 30.36 | 31.8 | 30.43 | -4.34% | 6.66 | 卖点 |
| 2023-03-14 | 300859 | 32.09 | 31.26 | 32 | 31.81 | -1.12% | 5.8 | -- |
| 2023-03-13 | 300859 | 32.39 | 29.2 | 29.5 | 32.17 | 6.81% | 9.31 | 买点 |
| 2023-03-10 | 300859 | 31.05 | 30 | 30.17 | 30.12 | -0.66% | 4.47 | -- |
| 2023-03-09 | 300859 | 31.03 | 30.16 | 31.03 | 30.32 | -2.57% | 4.48 | 卖点 |
| 2023-03-08 | 300859 | 32.15 | 30.82 | 31.82 | 31.12 | -1.61% | 6.03 | -- |
| 2023-03-07 | 300859 | 31.88 | 30.71 | 31 | 31.63 | 1.41% | 7.41 | -- |
| 2023-03-06 | 300859 | 31.4 | 30.48 | 30.58 | 31.19 | 1.33% | 4.83 | -- |
| 2023-03-03 | 300859 | 31.26 | 30.48 | 31.1 | 30.78 | -0.77% | 4.36 | -- |
| 2023-03-02 | 300859 | 31.5 | 30.58 | 30.68 | 31.02 | 1.11% | 5.83 | -- |
| 2023-03-01 | 300859 | 30.86 | 30.05 | 30.38 | 30.68 | 0.26% | 4.48 | -- |
| 2023-02-28 | 300859 | 30.9 | 30.09 | 30.23 | 30.6 | 0.72% | 5.05 | -- |
| 2023-02-27 | 300859 | 30.63 | 29.1 | 29.35 | 30.38 | 3.72% | 5.99 | 买点 |
| 2023-02-24 | 300859 | 29.44 | 28.82 | 29.25 | 29.29 | 0.14% | 1.9 | -- |
| 2023-02-23 | 300859 | 29.92 | 29.18 | 29.62 | 29.25 | -1.25% | 2.11 | -- |
| 2023-02-22 | 300859 | 29.81 | 29.4 | 29.69 | 29.62 | -1.59% | 2.6 | 卖点 |
| 2023-02-21 | 300859 | 30.19 | 29.06 | 29.3 | 30.1 | 2.73% | 3.59 | 买点 |