近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
美畅股份(300861)今日涨幅为-1.47%,平均成交的价格为:54.69,其中成交最活跃的的价格为:55.85、55.80、55.78,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
55.85 | 1200 | 0.03% | 0 | 0% |
55.8 | 700 | 0.02% | 500 | 0.01% |
55.78 | 600 | 0.02% | 0 | 0% |
55.76 | 100 | 0% | 200 | 0.01% |
55.83 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 6.8万 | 1360 | 8.07万 | 1614.12 |
50-70 | 2.42万 | 345.71 | 5.26万 | 751.43 |
70-100 | 1.63万 | 163 | 4.7万 | 470 |
100-150 | 3.63万 | 242 | 1万 | 66.67 |
300-500 | 3.5万 | 70 | 0 | 0 |
美畅股份(300861)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
美畅股份(300861)价格支撑位:49.28,压力位:61.42,5日均价:55.95,20日均价:54.38,60日均价:60.81,当前价格:54.3。在近60交易日内:区间涨跌幅:-22.21%,区间振幅:41.81%;沪深300涨跌幅:-9.48%,区间换手率:1.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300861 | 45.19 | 44.4 | 44.61 | 44.79 | 0.22% | 1.62 | -- |
2023-05-18 | 300861 | 45.56 | 44.4 | 45.35 | 44.69 | -1.39% | 1.85 | -- |
2023-05-17 | 300861 | 45.58 | 44.51 | 44.99 | 45.32 | 1.12% | 2.41 | -- |
2023-05-16 | 300861 | 45.18 | 44.41 | 44.95 | 44.82 | -0.09% | 2.19 | -- |
2023-05-15 | 300861 | 44.96 | 42.63 | 42.85 | 44.86 | 4.79% | 4.81 | 买点 |
2023-05-12 | 300861 | 43.79 | 42.68 | 43.29 | 42.81 | -1.47% | 1.9 | -- |
2023-05-11 | 300861 | 44.19 | 43.1 | 43.35 | 43.45 | 0.25% | 2.91 | -- |
2023-05-10 | 300861 | 43.75 | 41.42 | 41.92 | 43.34 | 3.39% | 3.92 | -- |
2023-05-09 | 300861 | 43.52 | 41.84 | 43.08 | 41.92 | -2.87% | 3.62 | -- |
2023-05-08 | 300861 | 44.05 | 42.87 | 43.4 | 43.16 | -0.78% | 4.44 | -- |
2023-05-05 | 300861 | 44.59 | 43.24 | 44 | 43.5 | -2.6% | 3.93 | -- |
2023-05-04 | 300861 | 45.87 | 43.39 | 44.88 | 44.66 | -2.04% | 6.49 | -- |
2023-04-28 | 300861 | 46.43 | 45.02 | 45.8 | 45.59 | -1.26% | 4.9 | -- |
2023-04-27 | 300861 | 47.8 | 45.78 | 47.54 | 46.17 | -2.62% | 4.62 | -- |
2023-04-26 | 300861 | 48.5 | 44.21 | 44.33 | 47.41 | 6.06% | 6.2 | -- |
2023-04-25 | 300861 | 47.5 | 44.22 | 47.07 | 44.7 | -4.08% | 4.77 | -- |
2023-04-24 | 300861 | 47.83 | 46.21 | 47.11 | 46.6 | -0.41% | 3.34 | -- |
2023-04-21 | 300861 | 48.72 | 46.61 | 48.22 | 46.79 | -2.4% | 3.88 | -- |
2023-04-20 | 300861 | 48.96 | 47.66 | 48.87 | 47.94 | -1.96% | 4 | 卖点 |
2023-04-19 | 300861 | 50.12 | 48.88 | 49.37 | 48.9 | -1.19% | 2.94 | -- |
2023-04-18 | 300861 | 50.44 | 49.17 | 49.73 | 49.49 | -1.08% | 3.35 | -- |
2023-04-17 | 300861 | 51.18 | 49.02 | 49.04 | 50.03 | 2.1% | 5.79 | -- |
2023-04-14 | 300861 | 49.77 | 48.63 | 48.72 | 49 | 0.41% | 3.4 | -- |
2023-04-13 | 300861 | 49.48 | 48.33 | 49.16 | 48.8 | -0.37% | 2.97 | -- |
2023-04-12 | 300861 | 50.01 | 48.3 | 49.04 | 48.98 | -0.33% | 4.16 | -- |
2023-04-11 | 300861 | 50.05 | 48.48 | 48.51 | 49.14 | -0.45% | 6.33 | -- |
2023-04-10 | 300861 | 50.37 | 46.42 | 46.95 | 49.36 | 7.91% | 9.63 | -- |
2023-04-07 | 300861 | 46.3 | 45.5 | 46 | 45.74 | -0.04% | 2.1 | -- |
2023-04-06 | 300861 | 45.94 | 45.06 | 45.25 | 45.76 | 0.46% | 2.55 | -- |
2023-04-04 | 300861 | 46.49 | 45.29 | 46.02 | 45.55 | -0.89% | 3.88 | -- |
2023-04-03 | 300861 | 46.55 | 44.71 | 44.96 | 45.96 | 2.32% | 4.25 | -- |
2023-03-31 | 300861 | 45.76 | 44.67 | 45.22 | 44.92 | -0.62% | 2.95 | -- |
2023-03-30 | 300861 | 45.6 | 43.74 | 44.1 | 45.2 | 2.68% | 3.61 | 买点 |
2023-03-29 | 300861 | 44.7 | 43.91 | 44.15 | 44.02 | 0% | 2.18 | -- |
2023-03-28 | 300861 | 45.36 | 43.97 | 45.25 | 44.02 | -3.15% | 2.9 | 卖点 |
2023-03-27 | 300861 | 45.7 | 44.45 | 44.76 | 45.45 | 1.54% | 3.73 | 买点 |
2023-03-24 | 300861 | 45.18 | 44.14 | 44.4 | 44.76 | 0.54% | 2.57 | -- |
2023-03-23 | 300861 | 44.8 | 43.7 | 44.2 | 44.52 | 0.5% | 2.56 | -- |
2023-03-22 | 300861 | 45.8 | 44.1 | 44.8 | 44.3 | 0.2% | 4.49 | -- |
2023-03-21 | 300861 | 44.44 | 43.81 | 44.39 | 44.21 | 0.48% | 3.44 | -- |
2023-03-20 | 300861 | 44.77 | 43.16 | 43.75 | 44 | -0.41% | 2.88 | -- |
2023-03-17 | 300861 | 45.13 | 44.02 | 44.92 | 44.18 | -0.61% | 3.41 | -- |
2023-03-16 | 300861 | 46.37 | 44.45 | 46.19 | 44.45 | -4.35% | 3.71 | -- |
2023-03-15 | 300861 | 47.55 | 46.45 | 46.67 | 46.47 | -0.45% | 2.46 | -- |
2023-03-14 | 300861 | 47.29 | 45.95 | 46.49 | 46.68 | -0.62% | 3.37 | -- |
2023-03-13 | 300861 | 48.5 | 46.89 | 47.8 | 46.97 | 0.32% | 4.14 | -- |
2023-03-10 | 300861 | 47.98 | 46.79 | 47.48 | 46.82 | -1.8% | 2.84 | -- |
2023-03-09 | 300861 | 48.6 | 47.66 | 48.39 | 47.68 | -1.57% | 2.34 | -- |
2023-03-08 | 300861 | 48.95 | 47.9 | 48.5 | 48.44 | -0.57% | 2.53 | -- |
2023-03-07 | 300861 | 49.78 | 48.72 | 49.49 | 48.72 | -1.58% | 2.14 | -- |
2023-03-06 | 300861 | 49.99 | 48.27 | 49.29 | 49.5 | 0.41% | 3.87 | -- |
2023-03-03 | 300861 | 50.35 | 49.2 | 50.1 | 49.3 | -1.68% | 2.17 | -- |
2023-03-02 | 300861 | 51.35 | 49.91 | 51.07 | 50.14 | -2.32% | 2.82 | 卖点 |
2023-03-01 | 300861 | 51.44 | 50.6 | 50.63 | 51.33 | 1.06% | 2.51 | 买点 |
2023-02-28 | 300861 | 50.87 | 49.98 | 50.66 | 50.79 | 0.36% | 2.77 | -- |
2023-02-27 | 300861 | 51.65 | 50 | 50.57 | 50.61 | 0.06% | 3.2 | -- |
2023-02-24 | 300861 | 51.98 | 50.44 | 51.98 | 50.58 | -1.6% | 2.96 | -- |
2023-02-23 | 300861 | 51.8 | 50.85 | 51.39 | 51.4 | -0.02% | 2.89 | -- |
2023-02-22 | 300861 | 52.4 | 51.21 | 51.49 | 51.41 | -0.79% | 2.24 | -- |