近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
卡倍亿(300863)今日涨幅为-3.13%，平均成交的价格为：81.2，其中成交最活跃的的价格为：83.30、83.29、83.24，成交密集的手数区间：20-30、100-150、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 83.3 | 1100 | 0.1% | 268 | 0.03% |
| 83.29 | 300 | 0.03% | 0 | 0% |
| 83.24 | 100 | 0.01% | 100 | 0.01% |
| 83.25 | 100 | 0.01% | 0 | 0% |
| 83.23 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 9706 | 323.53 | 2.63万 | 876.67 |
| 100-150 | 2.54万 | 169.33 | 0 | 0 |
| 30-50 | 7400 | 148 | 1.35万 | 270 |
| 50-70 | 1.1万 | 157.14 | 5000 | 71.43 |
| 70-100 | 0 | 0 | 1.59万 | 159 |
卡倍亿(300863)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
卡倍亿(300863)价格支撑位：75.15，压力位：92.99，5日均价：84.85，20日均价：85.59，60日均价：83.72，当前价格：80.69。在近60交易日内：区间涨跌幅：-7.59%，区间振幅：27.23%；沪深300涨跌幅：-9.48%，区间换手率：6.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300863 | 90.5 | 88.2 | 88.63 | 89.65 | 0.66% | 0.94 | -- |
| 2023-05-18 | 300863 | 89.22 | 86.6 | 87.89 | 89.06 | 1.56% | 0.83 | -- |
| 2023-05-17 | 300863 | 88.79 | 86.93 | 87.5 | 87.69 | 0.22% | 0.61 | -- |
| 2023-05-16 | 300863 | 88.5 | 86.5 | 87.68 | 87.5 | -0.62% | 0.58 | -- |
| 2023-05-15 | 300863 | 88.12 | 86.33 | 86.83 | 88.05 | 1% | 0.71 | -- |
| 2023-05-12 | 300863 | 89.91 | 86.79 | 88.6 | 87.18 | -1.84% | 0.64 | -- |
| 2023-05-11 | 300863 | 90.79 | 88.03 | 90.02 | 88.81 | -2.01% | 1.12 | -- |
| 2023-05-10 | 300863 | 91.98 | 81.36 | 82.15 | 90.63 | 10.32% | 2.63 | -- |
| 2023-05-09 | 300863 | 82.62 | 81.69 | 82.56 | 82.15 | -0.53% | 0.43 | -- |
| 2023-05-08 | 300863 | 84.11 | 81.89 | 81.89 | 82.59 | 0.87% | 0.57 | 买点 |
| 2023-05-05 | 300863 | 85.8 | 81.48 | 85 | 81.88 | -3.95% | 1.05 | 卖点 |
| 2023-05-04 | 300863 | 86.73 | 83.02 | 83.02 | 85.25 | 2.96% | 1.32 | -- |
| 2023-04-28 | 300863 | 83.6 | 81.33 | 82.88 | 82.8 | 0.84% | 0.79 | 买点 |
| 2023-04-27 | 300863 | 83.84 | 81 | 82 | 82.11 | -0.61% | 0.75 | -- |
| 2023-04-26 | 300863 | 83.48 | 78.73 | 78.73 | 82.61 | 5.98% | 1.16 | -- |
| 2023-04-25 | 300863 | 82 | 77.23 | 81.37 | 77.95 | -3.57% | 0.95 | -- |
| 2023-04-24 | 300863 | 83.2 | 80.3 | 80.89 | 80.84 | -0.06% | 0.64 | -- |
| 2023-04-21 | 300863 | 83.6 | 80.3 | 82.73 | 80.89 | -2.6% | 0.49 | -- |
| 2023-04-20 | 300863 | 84.39 | 82.01 | 83.11 | 83.05 | -0.48% | 0.52 | -- |
| 2023-04-19 | 300863 | 86.09 | 83.1 | 85.92 | 83.45 | -2.86% | 0.7 | 卖点 |
| 2023-04-18 | 300863 | 86.17 | 83.91 | 84.15 | 85.91 | 2.09% | 0.93 | 买点 |
| 2023-04-17 | 300863 | 84.58 | 83.37 | 84 | 84.15 | 0.04% | 0.5 | -- |
| 2023-04-14 | 300863 | 84.58 | 83.1 | 83.74 | 84.12 | 0.45% | 0.62 | -- |
| 2023-04-13 | 300863 | 84.7 | 83.3 | 84.46 | 83.74 | -0.66% | 0.39 | -- |
| 2023-04-12 | 300863 | 86 | 84.13 | 85.31 | 84.3 | -1.39% | 0.58 | -- |
| 2023-04-11 | 300863 | 86.57 | 84.81 | 85.74 | 85.49 | -0.29% | 0.4 | -- |
| 2023-04-10 | 300863 | 87.59 | 85.64 | 86.22 | 85.74 | -0.56% | 0.56 | -- |
| 2023-04-07 | 300863 | 88.48 | 85.9 | 86.69 | 86.22 | -0.53% | 0.71 | -- |
| 2023-04-06 | 300863 | 87.37 | 85.61 | 86.34 | 86.68 | 0.39% | 0.4 | -- |
| 2023-04-04 | 300863 | 89.19 | 86 | 88.82 | 86.34 | -2.79% | 0.73 | -- |
| 2023-04-03 | 300863 | 90.86 | 87.98 | 90.86 | 88.82 | -2.8% | 0.83 | 卖点 |
| 2023-03-31 | 300863 | 92.16 | 89.58 | 89.58 | 91.38 | 1.45% | 0.62 | -- |
| 2023-03-30 | 300863 | 90.9 | 88.14 | 90.9 | 90.07 | -0.23% | 0.51 | -- |
| 2023-03-29 | 300863 | 92.62 | 88.46 | 89.16 | 90.28 | 1.92% | 1.04 | 买点 |
| 2023-03-28 | 300863 | 90.69 | 88.51 | 89.7 | 88.58 | -1.89% | 0.38 | 卖点 |
| 2023-03-27 | 300863 | 90.76 | 88.51 | 89.58 | 90.29 | 1.1% | 0.61 | -- |
| 2023-03-24 | 300863 | 91.3 | 89.04 | 90.66 | 89.31 | -0.76% | 0.6 | -- |
| 2023-03-23 | 300863 | 91.55 | 89.57 | 90.9 | 89.99 | -0.79% | 0.5 | -- |
| 2023-03-22 | 300863 | 92.09 | 89.93 | 90.5 | 90.71 | 0.65% | 1.06 | -- |
| 2023-03-21 | 300863 | 91.53 | 85.72 | 85.98 | 90.12 | 4.69% | 1.34 | 买点 |
| 2023-03-20 | 300863 | 86.75 | 84 | 85.68 | 86.08 | 0.12% | 0.64 | -- |
| 2023-03-17 | 300863 | 88.26 | 85.6 | 87.88 | 85.98 | -0.94% | 0.57 | -- |
| 2023-03-16 | 300863 | 89.16 | 86.42 | 88.27 | 86.8 | -2.58% | 0.55 | -- |
| 2023-03-15 | 300863 | 90.26 | 88.56 | 88.82 | 89.1 | 0.32% | 0.6 | -- |
| 2023-03-14 | 300863 | 90.3 | 87.73 | 88.88 | 88.82 | -0.4% | 1.1 | -- |
| 2023-03-13 | 300863 | 89.62 | 85 | 85.5 | 89.18 | 4.72% | 1.88 | -- |
| 2023-03-10 | 300863 | 88.1 | 85.01 | 88 | 85.16 | -4.39% | 1.17 | -- |
| 2023-03-09 | 300863 | 90.41 | 88.6 | 90.2 | 89.07 | -1.11% | 0.81 | -- |
| 2023-03-08 | 300863 | 91.45 | 89.45 | 90.98 | 90.07 | -1.18% | 0.84 | -- |
| 2023-03-07 | 300863 | 93.2 | 90.88 | 93 | 91.15 | -1.57% | 0.56 | -- |
| 2023-03-06 | 300863 | 93.38 | 91.21 | 93.1 | 92.6 | -0.85% | 0.97 | -- |
| 2023-03-03 | 300863 | 95.47 | 93.36 | 94.97 | 93.39 | -1.67% | 0.49 | -- |
| 2023-03-02 | 300863 | 97.95 | 94.73 | 97.91 | 94.98 | -2.64% | 0.62 | -- |
| 2023-03-01 | 300863 | 98.17 | 96.01 | 97.6 | 97.56 | -0.86% | 0.65 | 卖点 |
| 2023-02-28 | 300863 | 99.38 | 97.96 | 98.12 | 98.41 | -0.6% | 0.52 | -- |
| 2023-02-27 | 300863 | 100.35 | 97.8 | 98.69 | 99 | -0.6% | 0.52 | -- |
| 2023-02-24 | 300863 | 101.98 | 98.76 | 100 | 99.6 | -0.48% | 0.8 | -- |
| 2023-02-23 | 300863 | 101.44 | 98.81 | 99 | 100.08 | 0.82% | 0.79 | -- |
| 2023-02-22 | 300863 | 99.99 | 98 | 98.99 | 99.27 | -0.18% | 0.61 | -- |