近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
南大环境(300864)今日涨幅为0.49%，平均成交的价格为：20.45，其中成交最活跃的的价格为：20.69、20.70、20.73，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.69 | 1.29万 | 0.97% | 5100 | 0.38% |
| 20.7 | 7500 | 0.56% | 6300 | 0.47% |
| 20.73 | 2100 | 0.16% | 9800 | 0.73% |
| 20.74 | 800 | 0.06% | 0 | 0% |
| 20.71 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 9.68万 | 3226.67 | 6.49万 | 2163.33 |
| 30-50 | 3.5万 | 700 | 6.97万 | 1394 |
| 50-70 | 4.44万 | 634.29 | 1.64万 | 234.29 |
| 70-100 | 3.52万 | 352 | 0 | 0 |
| 150-200 | 0 | 0 | 1.79万 | 89.5 |
南大环境(300864)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
南大环境(300864)价格支撑位：17.09，压力位：22.9，5日均价：20.76，20日均价：19.62，60日均价：19.44，当前价格：20.5。在近60交易日内：区间涨跌幅：-6.31%，区间振幅：30.03%；沪深300涨跌幅：-9.48%，区间换手率：2.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300864 | 24.62 | 23.78 | 24.2 | 23.79 | -2.3% | 2.6 | -- |
| 2023-05-18 | 300864 | 24.78 | 24 | 24.76 | 24.35 | -2.21% | 3.02 | 卖点 |
| 2023-05-17 | 300864 | 25.37 | 24.17 | 25.37 | 24.9 | -2.43% | 5.23 | -- |
| 2023-05-16 | 300864 | 26.16 | 23.71 | 24.1 | 25.52 | 5.72% | 5.95 | 买点 |
| 2023-05-15 | 300864 | 24.32 | 23.69 | 24.02 | 24.14 | 0.12% | 1.34 | -- |
| 2023-05-12 | 300864 | 24.85 | 23.89 | 24.44 | 24.11 | -1.71% | 2.44 | 卖点 |
| 2023-05-11 | 300864 | 24.69 | 23.68 | 24.28 | 24.53 | 2.08% | 2.58 | -- |
| 2023-05-10 | 300864 | 24.38 | 23.43 | 23.6 | 24.03 | 1.82% | 2.3 | -- |
| 2023-05-09 | 300864 | 24.75 | 23.43 | 24.75 | 23.6 | -3.08% | 2.77 | -- |
| 2023-05-08 | 300864 | 25.13 | 24.2 | 24.7 | 24.35 | -1.42% | 2.98 | -- |
| 2023-05-05 | 300864 | 24.97 | 24.11 | 24.59 | 24.7 | -1% | 3.24 | -- |
| 2023-05-04 | 300864 | 25.33 | 23.85 | 24.1 | 24.95 | 2.97% | 4.84 | -- |
| 2023-04-28 | 300864 | 24.88 | 23.65 | 23.81 | 24.23 | -0.86% | 4.43 | -- |
| 2023-04-27 | 300864 | 24.98 | 23.27 | 23.53 | 24.44 | 2.95% | 8.15 | -- |
| 2023-04-26 | 300864 | 24.08 | 20.6 | 20.8 | 23.74 | 16.37% | 6.57 | 买点 |
| 2023-04-25 | 300864 | 21.33 | 20.1 | 21.33 | 20.4 | -3.5% | 1.13 | -- |
| 2023-04-24 | 300864 | 21.35 | 20.71 | 21.08 | 21.14 | 0.43% | 1.01 | -- |
| 2023-04-21 | 300864 | 22.24 | 21 | 22.24 | 21.05 | -4.71% | 1.33 | -- |
| 2023-04-20 | 300864 | 22.21 | 21.66 | 22.1 | 22.09 | 0.45% | 1.05 | -- |
| 2023-04-19 | 300864 | 22.49 | 21.93 | 22.49 | 21.99 | -2.22% | 1.33 | 卖点 |
| 2023-04-18 | 300864 | 22.96 | 22.31 | 22.55 | 22.49 | -0.31% | 1.4 | -- |
| 2023-04-17 | 300864 | 23.09 | 22.45 | 22.82 | 22.56 | -1.57% | 1.41 | -- |
| 2023-04-14 | 300864 | 23.13 | 22.33 | 22.54 | 22.92 | 1.06% | 2.02 | -- |
| 2023-04-13 | 300864 | 22.78 | 22.15 | 22.39 | 22.68 | 1.34% | 1.89 | -- |
| 2023-04-12 | 300864 | 22.76 | 21.63 | 22.02 | 22.38 | 2.47% | 1.67 | -- |
| 2023-04-11 | 300864 | 22.1 | 21.61 | 21.99 | 21.84 | -0.18% | 1.02 | -- |
| 2023-04-10 | 300864 | 22.88 | 21.8 | 22.75 | 21.88 | -3.06% | 1.93 | -- |
| 2023-04-07 | 300864 | 22.88 | 21.79 | 21.83 | 22.57 | 2.78% | 2.81 | -- |
| 2023-04-06 | 300864 | 21.99 | 21.19 | 21.42 | 21.96 | 2.52% | 1.46 | 买点 |
| 2023-04-04 | 300864 | 21.94 | 21.36 | 21.78 | 21.42 | -2.06% | 1.07 | 卖点 |
| 2023-04-03 | 300864 | 21.94 | 21.21 | 21.21 | 21.87 | 2.34% | 1.41 | 买点 |
| 2023-03-31 | 300864 | 21.5 | 21.13 | 21.45 | 21.37 | 0.09% | 0.96 | 卖点 |
| 2023-03-30 | 300864 | 21.98 | 21.23 | 21.98 | 21.35 | -1.11% | 1.28 | -- |
| 2023-03-29 | 300864 | 21.89 | 21.37 | 21.74 | 21.59 | -0.69% | 0.9 | -- |
| 2023-03-28 | 300864 | 22.2 | 21.61 | 21.81 | 21.74 | -1.18% | 1.09 | -- |
| 2023-03-27 | 300864 | 22.59 | 21.72 | 22.41 | 22 | -1.65% | 1.84 | -- |
| 2023-03-24 | 300864 | 23.06 | 22.21 | 22.41 | 22.37 | 0.86% | 3.06 | -- |
| 2023-03-23 | 300864 | 23.18 | 21.54 | 21.54 | 22.18 | 1.79% | 4.61 | -- |
| 2023-03-22 | 300864 | 22.28 | 20.35 | 20.35 | 21.79 | 6.97% | 3.71 | 买点 |
| 2023-03-21 | 300864 | 20.39 | 19.8 | 19.96 | 20.37 | 2.57% | 0.67 | -- |
| 2023-03-20 | 300864 | 20.13 | 19.63 | 20.06 | 19.86 | -1.1% | 0.81 | -- |
| 2023-03-17 | 300864 | 20.22 | 19.96 | 20.1 | 20.08 | 0.75% | 0.67 | -- |
| 2023-03-16 | 300864 | 20.42 | 19.9 | 20.42 | 19.93 | -2.54% | 1.05 | -- |
| 2023-03-15 | 300864 | 20.6 | 20.2 | 20.25 | 20.45 | 1.24% | 1.14 | -- |
| 2023-03-14 | 300864 | 20.78 | 19.93 | 20.66 | 20.2 | -2.88% | 1.66 | -- |
| 2023-03-13 | 300864 | 21.3 | 20.46 | 21.17 | 20.8 | -2.53% | 1.89 | 卖点 |
| 2023-03-10 | 300864 | 22.14 | 21.25 | 22 | 21.34 | -3.92% | 3.16 | -- |
| 2023-03-09 | 300864 | 22.59 | 20.54 | 20.7 | 22.21 | 7.29% | 3.63 | 买点 |
| 2023-03-08 | 300864 | 20.75 | 20.3 | 20.3 | 20.7 | 1.62% | 0.59 | -- |
| 2023-03-07 | 300864 | 21.02 | 20.37 | 20.93 | 20.37 | -2.35% | 0.77 | -- |
| 2023-03-06 | 300864 | 20.97 | 20.65 | 20.85 | 20.86 | 0.24% | 0.65 | -- |
| 2023-03-03 | 300864 | 21.09 | 20.71 | 21.09 | 20.81 | -0.95% | 0.6 | 卖点 |
| 2023-03-02 | 300864 | 21.25 | 20.91 | 21.14 | 21.01 | -0.61% | 0.57 | -- |
| 2023-03-01 | 300864 | 21.24 | 20.7 | 20.86 | 21.14 | 0.71% | 0.8 | -- |
| 2023-02-28 | 300864 | 21.15 | 20.69 | 20.88 | 20.99 | 1.06% | 0.59 | 买点 |
| 2023-02-27 | 300864 | 21.21 | 20.62 | 21.18 | 20.77 | -1.28% | 0.62 | -- |
| 2023-02-24 | 300864 | 21.36 | 20.95 | 21.36 | 21.04 | -0.75% | 0.47 | 卖点 |
| 2023-02-23 | 300864 | 21.37 | 21.08 | 21.37 | 21.2 | -0.33% | 0.75 | -- |
| 2023-02-22 | 300864 | 21.32 | 21.01 | 21.1 | 21.27 | 0.28% | 0.66 | -- |