近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
安克创新(300866)今日涨幅为1.91%，平均成交的价格为：59.18，其中成交最活跃的的价格为：60.45、60.44、60.47，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 60.45 | 3000 | 0.1% | 9900 | 0.33% |
| 60.44 | 2600 | 0.09% | 4800 | 0.16% |
| 60.47 | 700 | 0.02% | 2500 | 0.08% |
| 60.48 | 900 | 0.03% | 0 | 0% |
| 60.46 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.62万 | 1724.98 | 7.39万 | 1478 |
| 50-70 | 3.59万 | 512.86 | 1.57万 | 224.29 |
| 70-100 | 1.85万 | 185 | 2.27万 | 227 |
| 300-500 | 0 | 0 | 3.03万 | 60.6 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300866 | 76.8 | 71.18 | 71.22 | 74 | 3.22% | 9.52 | -- |
| 2023-05-18 | 300866 | 71.98 | 69.85 | 70.32 | 71.69 | 2.91% | 4.56 | 买点 |
| 2023-05-17 | 300866 | 71.15 | 69.1 | 69.78 | 69.66 | -0.29% | 2.78 | -- |
| 2023-05-16 | 300866 | 71.17 | 69.48 | 70.94 | 69.86 | -1.01% | 2.4 | 卖点 |
| 2023-05-15 | 300866 | 70.78 | 68.1 | 68.84 | 70.57 | 1.66% | 2.76 | -- |
| 2023-05-12 | 300866 | 70.27 | 68.6 | 68.9 | 69.42 | 0.75% | 2.89 | -- |
| 2023-05-11 | 300866 | 70.54 | 67.85 | 68.8 | 68.9 | 0.72% | 3.22 | -- |
| 2023-05-10 | 300866 | 70.05 | 67.74 | 69.8 | 68.41 | -2.08% | 3 | -- |
| 2023-05-09 | 300866 | 71.59 | 69.59 | 70.84 | 69.86 | -1.83% | 3.18 | -- |
| 2023-05-08 | 300866 | 72.71 | 69.65 | 70.15 | 71.16 | 1.56% | 5.1 | -- |
| 2023-05-05 | 300866 | 70.8 | 68.5 | 70.34 | 70.07 | -1.35% | 4.88 | -- |
| 2023-05-04 | 300866 | 72.95 | 70.07 | 72.02 | 71.03 | -1.37% | 6.6 | -- |
| 2023-04-28 | 300866 | 72.24 | 66.35 | 68.49 | 72.02 | 20.03% | 13.99 | 买点 |
| 2023-04-27 | 300866 | 61.09 | 59.01 | 59.5 | 60 | 0.87% | 2.39 | -- |
| 2023-04-26 | 300866 | 60.79 | 59.1 | 60.26 | 59.48 | -1.69% | 2.03 | -- |
| 2023-04-25 | 300866 | 62.71 | 59.4 | 62.71 | 60.5 | -3.35% | 2.65 | -- |
| 2023-04-24 | 300866 | 64.1 | 62.2 | 62.91 | 62.6 | -0.56% | 2.28 | -- |
| 2023-04-21 | 300866 | 66.75 | 62.9 | 66.46 | 62.95 | -5.12% | 4.16 | -- |
| 2023-04-20 | 300866 | 68.44 | 65.71 | 67.1 | 66.35 | -2.08% | 3.48 | -- |
| 2023-04-19 | 300866 | 69.29 | 64.96 | 65.8 | 67.76 | 1.74% | 4.55 | -- |
| 2023-04-18 | 300866 | 67.9 | 65.81 | 66.82 | 66.6 | -0.66% | 2.56 | -- |
| 2023-04-17 | 300866 | 67.6 | 66.55 | 66.91 | 67.04 | -0.59% | 2.17 | -- |
| 2023-04-14 | 300866 | 68.8 | 66.41 | 68.32 | 67.44 | -0.27% | 2.5 | -- |
| 2023-04-13 | 300866 | 70.55 | 67.5 | 69.86 | 67.62 | -4.38% | 4.46 | 卖点 |
| 2023-04-12 | 300866 | 71.78 | 69.53 | 70.8 | 70.72 | 1.96% | 4.48 | -- |
| 2023-04-11 | 300866 | 70.59 | 68.3 | 69.4 | 69.36 | -0.26% | 3.69 | -- |
| 2023-04-10 | 300866 | 73.1 | 68.28 | 68.3 | 69.54 | 1.3% | 7.28 | -- |
| 2023-04-07 | 300866 | 70.9 | 67.78 | 68.8 | 68.65 | -0.01% | 4.91 | -- |
| 2023-04-06 | 300866 | 70.25 | 66.3 | 66.53 | 68.66 | 3% | 6.3 | 买点 |
| 2023-04-04 | 300866 | 67.48 | 64.81 | 65.68 | 66.66 | 1.69% | 5.39 | -- |
| 2023-04-03 | 300866 | 66.05 | 64.1 | 65.8 | 65.55 | 0.51% | 3.5 | -- |
| 2023-03-31 | 300866 | 66.3 | 64.4 | 66.19 | 65.22 | -1.97% | 3.23 | 卖点 |
| 2023-03-30 | 300866 | 66.94 | 65.07 | 65.24 | 66.53 | 2.29% | 5.16 | -- |
| 2023-03-29 | 300866 | 66.05 | 64.41 | 65.01 | 65.04 | 0.06% | 4.18 | -- |
| 2023-03-28 | 300866 | 67.59 | 64.7 | 67.26 | 65 | -2.85% | 4.55 | -- |
| 2023-03-27 | 300866 | 72.1 | 66.42 | 71.83 | 66.91 | -6.68% | 8.16 | -- |
| 2023-03-24 | 300866 | 73.1 | 70.02 | 71.01 | 71.7 | 0.99% | 8.45 | -- |
| 2023-03-23 | 300866 | 73.5 | 63.36 | 63.65 | 71 | 11.49% | 15.59 | -- |
| 2023-03-22 | 300866 | 64.65 | 60.36 | 60.74 | 63.68 | 5.5% | 4.78 | -- |
| 2023-03-21 | 300866 | 61.27 | 58.92 | 58.98 | 60.36 | 2.34% | 2.52 | 买点 |
| 2023-03-20 | 300866 | 59.58 | 57.52 | 58.43 | 58.98 | 1.55% | 1.96 | -- |
| 2023-03-17 | 300866 | 58.89 | 57.88 | 58.07 | 58.08 | 0.31% | 1.75 | -- |
| 2023-03-16 | 300866 | 58.7 | 57.7 | 57.91 | 57.9 | -0.62% | 1.37 | -- |
| 2023-03-15 | 300866 | 59.47 | 58 | 58.9 | 58.26 | -0.68% | 1.51 | -- |
| 2023-03-14 | 300866 | 59.48 | 57.68 | 59.4 | 58.66 | -1.08% | 1.93 | -- |
| 2023-03-13 | 300866 | 60.89 | 58.8 | 59.9 | 59.3 | -1.97% | 1.49 | -- |
| 2023-03-10 | 300866 | 60.98 | 59.89 | 60.3 | 60.49 | 0.02% | 1.31 | -- |
| 2023-03-09 | 300866 | 61.4 | 60.01 | 61 | 60.48 | -0.49% | 1.07 | -- |
| 2023-03-08 | 300866 | 60.9 | 59.46 | 59.46 | 60.78 | 1.42% | 1.25 | -- |
| 2023-03-07 | 300866 | 62.48 | 59.8 | 62.3 | 59.93 | -3.96% | 2.43 | -- |
| 2023-03-06 | 300866 | 63.6 | 62.2 | 63.59 | 62.4 | -1.89% | 1.78 | -- |
| 2023-03-03 | 300866 | 64.4 | 62.89 | 63.48 | 63.6 | 1.18% | 1.81 | -- |
| 2023-03-02 | 300866 | 63.78 | 62.46 | 63.04 | 62.86 | -0.57% | 1.41 | -- |
| 2023-03-01 | 300866 | 63.73 | 62.3 | 62.9 | 63.22 | 0.49% | 1.54 | -- |
| 2023-02-28 | 300866 | 64.06 | 62.03 | 63.41 | 62.91 | -0.47% | 2.07 | -- |
| 2023-02-27 | 300866 | 65 | 62.85 | 64.53 | 63.21 | -3.05% | 2.27 | 卖点 |
| 2023-02-24 | 300866 | 67.05 | 64.4 | 66.46 | 65.2 | -1.81% | 2.86 | -- |
| 2023-02-23 | 300866 | 68.09 | 64.72 | 65.05 | 66.4 | 1.48% | 4.25 | -- |
| 2023-02-22 | 300866 | 65.55 | 63.35 | 64.05 | 65.43 | 1.58% | 2.41 | 买点 |